Shandong Hongyu Agricultural Machinery Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-10	13.740	13.940	13.640	13.860	7.410	1,431,794
2022-05-09	13.640	14.030	13.550	13.860	7.410	1,432,704
2022-05-06	13.930	13.940	13.530	13.650	7.298	1,816,796
2022-05-05	13.830	14.300	13.550	13.960	7.463	2,425,623
2022-04-29	13.120	13.920	13.120	13.710	7.330	3,304,392
2022-04-28	13.240	13.340	12.710	13.000	6.950	3,211,390
2022-04-27	12.420	13.510	12.420	13.290	7.105	4,584,377
2022-04-26	14.000	14.400	13.240	13.240	7.078	6,787,799
2022-04-25	15.350	15.970	14.710	14.710	7.864	8,725,580
2022-04-22	16.340	16.990	16.340	16.340	8.736	9,526,624
2022-04-21	19.680	20.550	17.500	18.160	9.709	23,335,146
2022-04-20	16.960	18.680	16.960	18.680	9.987	7,141,388
2022-04-19	16.600	17.000	16.410	16.980	9.078	2,854,779
2022-04-18	15.800	16.580	15.600	16.520	8.832	2,278,094
2022-04-15	16.090	16.090	15.760	15.980	8.543	1,972,552
2022-04-14	15.640	16.040	15.580	15.950	8.527	2,379,868
2022-04-13	15.630	15.890	15.620	15.680	8.383	2,825,550
2022-04-12	15.080	15.640	14.800	15.630	8.356	1,905,540
2022-04-11	15.540	15.540	14.720	15.080	8.062	1,591,517
2022-04-08	15.820	15.910	15.320	15.540	8.308	1,195,048
2022-04-07	16.100	16.210	15.680	15.750	8.420	1,026,953
2022-04-06	15.750	16.330	15.750	16.180	8.650	1,629,285
2022-04-01	15.930	16.040	15.630	15.840	8.468	1,445,880
2022-03-31	15.750	16.110	15.700	16.040	8.575	1,199,707
2022-03-30	15.710	15.820	15.550	15.740	8.415	889,131
2022-03-29	16.000	16.000	15.550	15.670	8.377	1,344,870
2022-03-28	15.900	16.040	15.600	15.840	8.468	1,071,834
2022-03-25	16.150	16.320	15.920	15.920	8.511	1,904,630
2022-03-24	16.350	16.350	16.070	16.090	8.602	916,734
2022-03-23	16.550	16.560	16.260	16.360	8.746	1,022,876
2022-03-22	16.700	16.700	16.230	16.370	8.752	1,386,985
2022-03-21	16.350	16.620	16.260	16.590	8.869	1,600,872
2022-03-18	15.800	16.330	15.700	16.260	8.693	1,322,011
2022-03-17	15.750	16.060	15.620	15.780	8.436	1,316,224
2022-03-16	15.330	15.760	15.280	15.720	8.404	1,348,219
2022-03-15	16.120	16.120	15.240	15.250	8.153	1,832,849
2022-03-14	16.510	16.680	16.180	16.190	8.655	1,143,760
2022-03-11	16.300	16.680	16.010	16.620	8.885	1,246,372
2022-03-10	16.250	16.690	16.250	16.410	8.773	1,463,716
2022-03-09	16.580	16.640	15.420	16.150	8.634	1,909,544
2022-03-08	17.020	17.130	16.360	16.430	8.784	1,902,846
2022-03-07	17.330	17.480	16.950	17.000	9.089	1,420,946
2022-03-04	17.550	17.770	17.270	17.350	9.276	1,643,278
2022-03-03	17.950	18.170	17.550	17.700	9.463	1,816,942
2022-03-02	17.800	18.030	17.700	17.900	9.570	1,881,734
2022-03-01	17.450	17.900	17.430	17.850	9.543	2,452,777
2022-02-28	17.660	17.660	17.080	17.430	9.318	1,831,538
2022-02-25	17.770	18.060	17.520	17.560	9.388	2,906,212
2022-02-24	17.150	18.630	17.150	17.770	9.500	6,266,411
2022-02-23	18.090	18.870	17.500	17.650	9.436	6,294,579
2022-02-22	17.790	17.820	17.330	17.490	9.350	2,143,195
2022-02-21	17.450	17.760	17.320	17.710	9.468	1,479,405
2022-02-18	17.430	17.480	17.070	17.470	9.340	1,422,876
2022-02-17	17.170	17.500	17.050	17.380	9.292	2,144,214
2022-02-16	16.770	17.190	16.750	17.190	9.190	1,882,462
2022-02-15	16.690	17.040	16.460	16.680	8.917	1,275,856
2022-02-14	16.850	17.170	16.590	16.680	8.917	1,579,541
2022-02-11	16.920	16.960	16.460	16.510	8.827	954,772
2022-02-10	17.100	17.270	16.850	16.990	9.083	1,109,180
2022-02-09	17.340	17.400	17.050	17.200	9.195	930,711

← NewerPage 19 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.0260 CNY
2025-07-04	0.0260 CNY
2024-06-28	0.1000 CNY
2023-06-14	0.1400 CNY
2022-06-08	0.1000 CNY
2021-05-20	0.1400 CNY
2020-06-03	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.