Shandong Hongyu Agricultural Machinery Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-03	18.010	19.560	18.000	19.120	10.290	3,372,132
2022-11-02	18.360	18.720	18.040	18.200	9.795	2,156,008
2022-11-01	17.480	18.360	17.280	18.360	9.881	2,471,669
2022-10-31	17.810	18.060	17.170	17.280	9.300	2,737,462
2022-10-28	17.950	18.650	17.580	17.620	9.483	1,804,966
2022-10-27	17.760	18.550	17.760	18.340	9.870	2,158,119
2022-10-26	17.350	18.120	17.230	17.930	9.650	2,012,739
2022-10-25	17.340	17.440	16.900	17.170	9.241	1,075,074
2022-10-24	17.340	17.860	17.200	17.360	9.343	2,128,642
2022-10-21	17.530	17.530	17.180	17.370	9.348	661,642
2022-10-20	17.370	17.640	17.010	17.300	9.311	1,412,866
2022-10-19	17.440	17.720	17.210	17.330	9.327	1,257,256
2022-10-18	17.300	17.800	17.140	17.530	9.434	1,610,882
2022-10-17	17.220	17.410	17.010	17.370	9.348	1,083,664
2022-10-14	17.020	17.450	16.800	17.220	9.268	1,723,612
2022-10-13	16.800	17.120	16.510	17.020	9.160	1,253,252
2022-10-12	16.280	16.800	15.740	16.800	9.042	1,308,762
2022-10-11	16.570	16.650	15.880	16.050	8.638	1,324,450
2022-10-10	16.550	17.080	16.370	16.500	8.880	1,966,983
2022-09-30	16.710	16.940	15.860	16.400	8.826	4,361,229
2022-09-29	16.900	17.160	16.500	16.710	8.993	2,104,025
2022-09-28	17.530	17.590	16.700	16.700	8.988	2,621,200
2022-09-27	18.100	18.440	16.650	17.530	9.434	5,049,913
2022-09-26	18.130	18.140	17.150	17.150	9.230	2,694,866
2022-09-23	18.760	18.760	17.970	18.100	9.741	1,604,912
2022-09-22	18.690	19.100	18.590	18.750	10.091	2,201,472
2022-09-21	19.070	19.180	18.180	18.630	10.026	2,194,119
2022-09-20	19.500	19.800	18.810	19.040	10.247	2,183,927
2022-09-19	19.720	19.930	19.250	19.650	10.575	1,180,233
2022-09-16	20.850	20.850	19.000	19.790	10.651	1,398,852
2022-09-15	20.850	20.950	20.100	20.260	10.904	1,389,533
2022-09-14	21.110	21.120	20.460	20.760	11.173	1,242,077
2022-09-13	20.540	21.200	20.390	21.180	11.399	1,451,923
2022-09-09	20.810	21.050	20.460	20.530	11.049	1,140,958
2022-09-08	21.040	21.530	20.920	21.040	11.323	1,411,410
2022-09-07	21.000	21.350	20.700	21.040	11.323	1,918,098
2022-09-06	20.990	21.030	20.560	20.720	11.151	1,779,923
2022-09-05	20.480	21.400	20.180	21.070	11.340	2,773,789
2022-09-02	20.000	20.410	19.460	20.220	10.882	2,179,741
2022-09-01	19.800	20.250	19.440	19.910	10.715	1,369,477
2022-08-31	20.920	20.990	19.680	19.860	10.688	3,505,112
2022-08-30	21.290	21.790	20.400	20.500	11.033	3,547,689
2022-08-29	20.930	21.660	20.110	21.430	11.533	2,176,720
2022-08-26	19.970	21.800	19.970	20.720	11.151	2,425,186
2022-08-25	22.300	22.300	20.850	21.170	11.393	2,710,089
2022-08-24	22.650	22.810	21.710	21.950	11.813	1,871,287
2022-08-23	22.920	23.170	22.160	22.620	12.174	1,954,971
2022-08-22	23.050	23.390	22.430	22.670	12.201	2,434,177
2022-08-19	23.080	23.560	22.890	23.060	12.411	2,589,532
2022-08-18	22.620	23.330	22.200	22.980	12.368	4,436,978
2022-08-17	23.670	23.770	22.400	22.620	12.174	5,560,828
2022-08-16	23.400	23.790	22.900	23.590	12.696	3,157,492
2022-08-15	22.130	23.580	22.130	23.360	12.572	4,658,362
2022-08-12	20.960	23.100	20.930	22.700	12.217	6,264,585
2022-08-11	22.010	22.670	20.810	21.240	11.431	7,415,895
2022-08-10	21.360	21.780	20.920	21.780	11.722	3,190,379
2022-08-09	20.400	21.380	20.140	21.180	11.399	3,707,740
2022-08-08	20.130	20.450	19.870	20.330	10.941	2,956,196
2022-08-05	19.750	20.560	19.300	20.180	10.861	5,661,037
2022-08-04	19.360	19.660	19.050	19.660	10.581	4,058,265

← NewerPage 17 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.0260 CNY
2025-07-04	0.0260 CNY
2024-06-28	0.1000 CNY
2023-06-14	0.1400 CNY
2022-06-08	0.1000 CNY
2021-05-20	0.1400 CNY
2020-06-03	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.