Shenzhen Easttop Supply Chain Management Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 12.780 | 13.800 | 12.600 | 13.670 | 13.670 | 35,349,633 |
| 2026-10-22 | 13.410 | 14.460 | 12.700 | 13.300 | 13.300 | 46,790,196 |
| 2026-10-21 | 14.460 | 14.800 | 13.730 | 13.830 | 13.830 | 50,338,090 |
| 2026-10-20 | 15.350 | 17.310 | 14.550 | 14.690 | 14.690 | 63,553,225 |
| 2026-10-19 | 15.150 | 15.740 | 13.600 | 15.740 | 15.740 | 51,469,674 |
| 2026-10-16 | 14.310 | 14.310 | 14.310 | 14.310 | 14.310 | 5,463,167 |
| 2026-10-15 | 11.560 | 13.010 | 11.560 | 13.010 | 13.010 | 12,592,012 |
| 2026-10-14 | 12.000 | 12.080 | 11.790 | 11.830 | 11.830 | 1,350,874 |
| 2026-10-13 | 11.890 | 12.100 | 11.600 | 12.020 | 12.020 | 2,027,998 |
| 2026-10-12 | 12.000 | 12.130 | 11.810 | 11.890 | 11.890 | 1,185,503 |
| 2026-10-09 | 11.920 | 11.990 | 11.650 | 11.960 | 11.960 | 1,749,000 |
| 2026-10-08 | 12.060 | 12.180 | 11.860 | 11.920 | 11.920 | 1,495,833 |
| 2026-09-30 | 12.100 | 12.160 | 11.960 | 12.040 | 12.040 | 1,781,075 |
| 2026-09-29 | 11.720 | 12.170 | 11.720 | 12.080 | 12.080 | 1,867,052 |
| 2026-09-28 | 12.230 | 12.250 | 11.870 | 11.960 | 11.960 | 1,715,592 |
| 2026-09-24 | 11.980 | 12.170 | 11.860 | 12.060 | 12.060 | 1,691,094 |
| 2026-09-23 | 12.100 | 12.120 | 11.930 | 11.960 | 11.960 | 1,354,254 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.0300 CNY |
| 2025-05-30 | 0.0750 CNY |
| 2024-05-29 | 0.0850 CNY |
| 2023-06-07 | 0.1150 CNY |
| 2022-06-17 | 0.1710 CNY |
| 2021-06-10 | 0.1430 CNY |
| 2020-06-15 | 0.2190 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.