Shenzhen Easttop Supply Chain Management Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 15.340 | 15.410 | 15.200 | 15.260 | 15.220 | 2,321,932 |
| 2025-10-24 | 15.400 | 15.410 | 15.170 | 15.190 | 15.150 | 3,316,292 |
| 2025-10-23 | 15.210 | 15.490 | 15.210 | 15.360 | 15.320 | 3,270,895 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.0300 CNY |
| 2025-05-30 | 0.0750 CNY |
| 2024-05-29 | 0.0850 CNY |
| 2023-06-07 | 0.1150 CNY |
| 2022-06-17 | 0.1710 CNY |
| 2021-06-10 | 0.1430 CNY |
| 2020-06-15 | 0.2190 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.