HiVi Acoustics Technology Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	11.620	11.780	11.620	11.680	11.392	525,580
2021-11-08	11.700	11.700	11.500	11.680	11.392	769,480
2021-11-05	11.480	11.880	11.400	11.720	11.431	1,541,460
2021-11-04	11.450	11.450	11.260	11.400	11.119	413,500
2021-11-03	11.400	11.430	11.240	11.320	11.041	393,780
2021-11-02	11.400	11.490	11.180	11.320	11.041	624,640
2021-11-01	11.190	11.430	11.080	11.300	11.021	539,040
2021-10-29	11.070	11.220	10.980	11.200	10.924	567,827
2021-10-28	11.100	11.170	10.920	11.070	10.797	527,230
2021-10-27	11.270	11.280	11.070	11.140	10.865	549,140
2021-10-26	11.280	11.340	11.250	11.250	10.973	319,440
2021-10-25	11.380	11.380	11.240	11.290	11.012	330,180

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.