Shenzhen WOTE Advanced Materials Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 23.140 | 23.990 | 22.380 | 23.310 | 23.310 | 34,191,895 |
| 2026-10-21 | 23.820 | 23.920 | 22.880 | 23.250 | 23.250 | 26,600,956 |
| 2026-10-20 | 24.430 | 24.750 | 23.010 | 23.820 | 23.820 | 43,964,766 |
| 2026-10-19 | 21.500 | 24.010 | 21.210 | 24.010 | 24.010 | 30,294,031 |
| 2026-10-16 | 22.700 | 22.980 | 21.300 | 21.830 | 21.830 | 26,981,170 |
| 2026-10-15 | 20.800 | 23.500 | 20.520 | 22.450 | 22.450 | 39,851,633 |
| 2026-10-14 | 21.800 | 23.250 | 21.120 | 22.030 | 22.030 | 39,222,809 |
| 2026-10-13 | 20.580 | 21.390 | 19.820 | 21.140 | 21.140 | 13,251,800 |
| 2026-10-12 | 21.780 | 22.150 | 20.920 | 21.050 | 21.050 | 11,942,548 |
| 2026-10-09 | 23.030 | 23.050 | 20.780 | 21.990 | 21.990 | 20,533,520 |
| 2026-10-08 | 23.510 | 24.080 | 22.830 | 23.050 | 23.050 | 12,767,856 |
| 2026-09-30 | 24.880 | 24.980 | 23.500 | 23.640 | 23.640 | 13,095,110 |
| 2026-09-29 | 24.190 | 25.080 | 24.000 | 24.740 | 24.740 | 15,855,742 |
| 2026-09-28 | 25.520 | 25.770 | 24.010 | 24.180 | 24.180 | 25,935,223 |
| 2026-09-24 | 26.870 | 26.870 | 25.510 | 25.510 | 25.510 | 31,106,285 |
| 2026-09-23 | 26.690 | 27.760 | 26.310 | 27.140 | 27.140 | 44,018,824 |
| 2026-09-22 | 27.240 | 27.470 | 26.150 | 26.220 | 26.220 | 30,455,891 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.0750 CNY |
| 2025-05-30 | 0.0420 CNY |
| 2024-05-30 | 0.0070 CNY |
| 2023-05-19 | 0.0150 CNY |
| 2022-06-22 | 0.0600 CNY |
| 2021-05-13 | 0.1000 CNY |
| 2020-06-09 | 0.0800 CNY |
| 2019-05-29 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.