Shenzhen WOTE Advanced Materials Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 21.250 | 21.700 | 21.160 | 21.430 | 21.372 | 6,150,490 |
| 2025-10-24 | 20.890 | 21.080 | 20.830 | 21.080 | 21.023 | 4,585,145 |
| 2025-10-23 | 21.140 | 21.140 | 20.580 | 20.830 | 20.773 | 5,147,600 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.0750 CNY |
| 2025-05-30 | 0.0420 CNY |
| 2024-05-30 | 0.0070 CNY |
| 2023-05-19 | 0.0150 CNY |
| 2022-06-22 | 0.0600 CNY |
| 2021-05-13 | 0.1000 CNY |
| 2020-06-09 | 0.0800 CNY |
| 2019-05-29 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.