Shenzhen WOTE Advanced Materials Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 22.470 | 23.140 | 22.350 | 22.660 | 22.456 | 2,566,231 |
| 2021-11-08 | 22.900 | 23.090 | 22.040 | 22.470 | 22.268 | 3,154,021 |
| 2021-11-05 | 23.510 | 23.880 | 22.900 | 22.910 | 22.704 | 4,296,281 |
| 2021-11-04 | 22.980 | 23.670 | 22.680 | 23.570 | 23.358 | 4,849,438 |
| 2021-11-03 | 23.500 | 23.500 | 22.590 | 22.850 | 22.644 | 6,138,460 |
| 2021-11-02 | 22.560 | 24.270 | 21.710 | 23.800 | 23.586 | 18,022,275 |
| 2021-11-01 | 21.400 | 23.380 | 21.400 | 22.570 | 22.367 | 6,745,488 |
| 2021-10-29 | 21.000 | 21.510 | 20.600 | 21.250 | 21.059 | 3,288,390 |
| 2021-10-28 | 22.290 | 22.440 | 20.920 | 21.120 | 20.930 | 4,685,700 |
| 2021-10-27 | 22.640 | 22.650 | 22.100 | 22.210 | 22.010 | 5,103,750 |
| 2021-10-26 | 23.070 | 23.160 | 21.930 | 23.060 | 22.852 | 9,421,090 |
| 2021-10-25 | 20.280 | 22.240 | 20.280 | 22.240 | 22.040 | 4,313,090 |
| 2021-10-22 | 21.000 | 21.260 | 20.080 | 20.220 | 20.038 | 3,332,349 |
| 2021-10-21 | 22.070 | 22.070 | 20.520 | 21.100 | 20.910 | 6,023,236 |
| 2021-10-20 | 19.200 | 21.180 | 19.060 | 21.180 | 20.989 | 4,742,408 |
| 2021-10-19 | 19.560 | 19.840 | 19.170 | 19.250 | 19.077 | 3,466,495 |
| 2021-10-18 | 19.800 | 19.810 | 19.400 | 19.470 | 19.295 | 2,422,856 |
| 2021-10-15 | 19.570 | 20.040 | 19.060 | 19.820 | 19.642 | 3,849,852 |
| 2021-10-14 | 19.210 | 19.940 | 19.090 | 19.680 | 19.503 | 2,273,980 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.0750 CNY |
| 2025-05-30 | 0.0420 CNY |
| 2024-05-30 | 0.0070 CNY |
| 2023-05-19 | 0.0150 CNY |
| 2022-06-22 | 0.0600 CNY |
| 2021-05-13 | 0.1000 CNY |
| 2020-06-09 | 0.0800 CNY |
| 2019-05-29 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.