Guangdong LingXiao Pump Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 18.680 | 18.750 | 18.500 | 18.580 | 17.578 | 2,979,800 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 1.0000 CNY |
| 2025-05-19 | 1.0000 CNY |
| 2024-05-16 | 1.0000 CNY |
| 2023-05-17 | 1.0000 CNY |
| 2022-05-24 | 1.0000 CNY |
| 2021-05-26 | 1.3000 CNY |
| 2020-07-21 | 1.0000 CNY |
| 2019-05-24 | 1.3216 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.