Jiangsu Zhongshe Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 8.580 | 8.580 | 8.420 | 8.490 | 8.490 | 412,120 |
| 2026-10-21 | 8.620 | 8.630 | 8.530 | 8.570 | 8.570 | 212,100 |
| 2026-10-20 | 8.500 | 8.670 | 8.480 | 8.560 | 8.560 | 378,920 |
| 2026-10-19 | 8.500 | 8.580 | 8.300 | 8.480 | 8.480 | 728,800 |
| 2026-10-16 | 8.540 | 8.650 | 8.460 | 8.510 | 8.510 | 559,300 |
| 2026-10-15 | 8.780 | 8.780 | 8.500 | 8.520 | 8.520 | 699,820 |
| 2026-10-14 | 8.970 | 9.000 | 8.800 | 8.800 | 8.800 | 648,900 |
| 2026-10-13 | 8.980 | 9.070 | 8.650 | 8.970 | 8.970 | 1,078,504 |
| 2026-10-12 | 9.070 | 9.090 | 8.970 | 8.970 | 8.970 | 252,800 |
| 2026-10-09 | 9.100 | 9.110 | 8.920 | 9.080 | 9.080 | 572,500 |
| 2026-10-08 | 9.150 | 9.180 | 9.070 | 9.090 | 9.090 | 317,700 |
| 2026-09-30 | 9.150 | 9.170 | 9.110 | 9.140 | 9.140 | 272,311 |
| 2026-09-29 | 9.160 | 9.210 | 9.100 | 9.180 | 9.180 | 777,100 |
| 2026-09-28 | 9.250 | 9.250 | 9.100 | 9.160 | 9.160 | 384,800 |
| 2026-09-24 | 9.110 | 9.270 | 9.110 | 9.260 | 9.260 | 258,320 |
| 2026-09-23 | 9.210 | 9.280 | 9.180 | 9.220 | 9.220 | 395,100 |
| 2026-09-22 | 9.230 | 9.250 | 9.170 | 9.210 | 9.210 | 513,300 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-20 | 0.0200 CNY |
| 2024-07-05 | 0.0650 CNY |
| 2023-07-06 | 0.0800 CNY |
| 2022-06-21 | 0.1380 CNY |
| 2021-07-14 | 0.0800 CNY |
| 2020-07-06 | 0.2700 CNY |
| 2019-07-05 | 0.1600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.