Jiangsu Zhongshe Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 11.890 | 11.950 | 11.730 | 11.790 | 11.790 | 4,433,220 |
| 2025-10-24 | 11.920 | 11.950 | 11.820 | 11.890 | 11.890 | 3,730,700 |
| 2025-10-23 | 11.880 | 11.950 | 11.800 | 11.950 | 11.950 | 4,759,920 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-20 | 0.0200 CNY |
| 2024-07-05 | 0.0650 CNY |
| 2023-07-06 | 0.0800 CNY |
| 2022-06-21 | 0.1380 CNY |
| 2021-07-14 | 0.0800 CNY |
| 2020-07-06 | 0.2700 CNY |
| 2019-07-05 | 0.1600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.