Jiangsu Zhongshe Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 10.060 | 10.200 | 10.010 | 10.140 | 8.230 | 592,704 |
| 2021-11-08 | 10.030 | 10.090 | 9.960 | 10.080 | 8.181 | 676,680 |
| 2021-11-05 | 9.920 | 10.050 | 9.880 | 10.010 | 8.124 | 722,448 |
| 2021-11-04 | 9.800 | 10.000 | 9.740 | 9.950 | 8.076 | 634,788 |
| 2021-11-03 | 9.680 | 9.850 | 9.680 | 9.820 | 7.970 | 411,492 |
| 2021-11-02 | 9.950 | 10.030 | 9.650 | 9.680 | 7.856 | 896,388 |
| 2021-11-01 | 9.800 | 10.000 | 9.770 | 9.960 | 8.084 | 593,748 |
| 2021-10-29 | 9.560 | 9.890 | 9.560 | 9.860 | 8.003 | 997,740 |
| 2021-10-28 | 9.790 | 9.790 | 9.510 | 9.560 | 7.759 | 644,004 |
| 2021-10-27 | 9.840 | 9.870 | 9.680 | 9.760 | 7.921 | 898,200 |
| 2021-10-26 | 9.940 | 10.020 | 9.910 | 10.020 | 8.132 | 512,256 |
| 2021-10-25 | 9.980 | 10.060 | 9.930 | 10.020 | 8.132 | 478,920 |
| 2021-10-22 | 10.120 | 10.120 | 9.970 | 9.980 | 8.100 | 716,256 |
| 2021-10-21 | 10.230 | 10.260 | 10.030 | 10.060 | 8.165 | 928,224 |
| 2021-10-20 | 10.460 | 10.470 | 10.210 | 10.260 | 8.327 | 738,780 |
| 2021-10-19 | 10.350 | 10.510 | 10.330 | 10.380 | 8.425 | 936,468 |
| 2021-10-18 | 10.280 | 10.360 | 10.140 | 10.340 | 8.392 | 544,188 |
| 2021-10-15 | 10.450 | 10.580 | 10.260 | 10.280 | 8.343 | 702,108 |
| 2021-10-14 | 10.410 | 10.480 | 10.310 | 10.430 | 8.465 | 346,800 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-20 | 0.0200 CNY |
| 2024-07-05 | 0.0650 CNY |
| 2023-07-06 | 0.0800 CNY |
| 2022-06-21 | 0.1380 CNY |
| 2021-07-14 | 0.0800 CNY |
| 2020-07-06 | 0.2700 CNY |
| 2019-07-05 | 0.1600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.