Shenzhen Weiguang Biological Products Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 27.160 | 27.550 | 27.110 | 27.330 | 27.118 | 1,678,147 |
| 2025-10-23 | 27.560 | 27.790 | 27.240 | 27.350 | 27.137 | 2,532,422 |
| 2025-10-22 | 26.970 | 27.090 | 26.840 | 26.960 | 26.750 | 586,260 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.2000 CNY |
| 2025-07-17 | 0.2000 CNY |
| 2024-07-12 | 0.2000 CNY |
| 2023-10-31 | 0.2000 CNY |
| 2022-07-08 | 0.2000 CNY |
| 2021-06-16 | 0.2500 CNY |
| 2020-04-29 | 0.3200 CNY |
| 2019-06-28 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.