Beijing Yuanlong Yato Culture Dissemination Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 15.530 | 15.760 | 15.430 | 15.530 | 14.735 | 1,617,219 |
| 2021-11-08 | 15.210 | 15.760 | 15.210 | 15.540 | 14.745 | 2,444,866 |
| 2021-11-05 | 15.190 | 15.460 | 15.170 | 15.200 | 14.422 | 2,119,279 |
| 2021-11-04 | 15.150 | 15.310 | 14.900 | 15.170 | 14.394 | 2,213,430 |
| 2021-11-03 | 15.090 | 15.210 | 14.940 | 15.130 | 14.356 | 1,690,969 |
| 2021-11-02 | 15.660 | 15.800 | 14.870 | 15.130 | 14.356 | 3,437,970 |
| 2021-11-01 | 15.630 | 15.850 | 15.400 | 15.650 | 14.849 | 2,136,317 |
| 2021-10-29 | 15.310 | 15.760 | 15.300 | 15.690 | 14.887 | 2,327,744 |
| 2021-10-28 | 15.380 | 15.600 | 15.180 | 15.380 | 14.593 | 2,610,070 |
| 2021-10-27 | 15.710 | 15.720 | 15.160 | 15.410 | 14.621 | 5,371,712 |
| 2021-10-26 | 16.400 | 16.730 | 16.220 | 16.290 | 15.456 | 2,904,690 |
| 2021-10-25 | 16.930 | 16.930 | 16.000 | 16.320 | 15.485 | 6,026,823 |
| 2021-10-22 | 16.880 | 18.340 | 16.810 | 17.010 | 16.139 | 8,615,979 |
| 2021-10-21 | 16.680 | 16.880 | 16.550 | 16.670 | 15.817 | 1,352,450 |
| 2021-10-20 | 16.770 | 17.010 | 16.540 | 16.700 | 15.845 | 1,818,810 |
| 2021-10-19 | 17.000 | 17.100 | 16.730 | 16.770 | 15.912 | 2,100,449 |
| 2021-10-18 | 17.250 | 17.300 | 16.850 | 17.100 | 16.225 | 2,905,825 |
| 2021-10-15 | 17.380 | 17.540 | 16.800 | 17.010 | 16.139 | 3,239,870 |
| 2021-10-14 | 16.770 | 17.180 | 16.510 | 17.070 | 16.196 | 2,028,736 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-28 | 0.0500 CNY |
| 2023-05-31 | 0.5000 CNY |
| 2022-06-06 | 0.3600 CNY |
| 2021-05-14 | 0.3600 CNY |
| 2020-06-19 | 0.5950 CNY |
| 2019-05-24 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.