Wuxi Smart Auto-control Engineering Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7.390 | 7.910 | 7.180 | 7.830 | 7.830 | 40,442,002 |
| 2026-10-22 | 7.200 | 7.920 | 7.150 | 7.610 | 7.610 | 29,951,934 |
| 2026-10-21 | 7.310 | 7.350 | 7.200 | 7.200 | 7.200 | 2,330,179 |
| 2026-10-20 | 7.150 | 7.340 | 7.150 | 7.290 | 7.290 | 3,429,035 |
| 2026-10-19 | 7.200 | 7.270 | 6.980 | 7.200 | 7.200 | 4,848,900 |
| 2026-10-16 | 7.220 | 7.430 | 7.180 | 7.240 | 7.240 | 5,491,168 |
| 2026-10-15 | 7.100 | 7.270 | 7.040 | 7.100 | 7.100 | 4,631,160 |
| 2026-10-14 | 7.470 | 7.550 | 7.250 | 7.250 | 7.250 | 3,516,180 |
| 2026-10-13 | 7.400 | 7.540 | 7.180 | 7.510 | 7.510 | 4,813,100 |
| 2026-10-12 | 7.450 | 7.520 | 7.340 | 7.430 | 7.430 | 3,538,563 |
| 2026-10-09 | 7.410 | 7.490 | 7.140 | 7.490 | 7.490 | 6,015,760 |
| 2026-10-08 | 7.460 | 7.590 | 7.330 | 7.420 | 7.420 | 2,792,400 |
| 2026-09-30 | 7.530 | 7.620 | 7.430 | 7.460 | 7.460 | 3,611,760 |
| 2026-09-29 | 7.380 | 7.560 | 7.370 | 7.530 | 7.530 | 4,050,000 |
| 2026-09-28 | 7.450 | 7.470 | 7.330 | 7.410 | 7.410 | 3,806,308 |
| 2026-09-24 | 7.510 | 7.510 | 7.420 | 7.450 | 7.450 | 2,964,900 |
| 2026-09-23 | 7.590 | 7.600 | 7.410 | 7.450 | 7.450 | 4,461,200 |
| 2026-09-22 | 7.530 | 7.670 | 7.450 | 7.590 | 7.590 | 4,164,460 |
| 2026-09-21 | 7.350 | 7.580 | 7.350 | 7.550 | 7.550 | 5,443,673 |
| 2026-09-18 | 7.470 | 7.550 | 7.350 | 7.360 | 7.360 | 6,747,632 |
| 2026-09-17 | 7.310 | 7.600 | 7.180 | 7.480 | 7.480 | 7,923,121 |
| 2026-09-16 | 7.190 | 7.380 | 7.120 | 7.310 | 7.310 | 4,482,640 |
| 2026-09-15 | 7.410 | 7.450 | 7.180 | 7.200 | 7.200 | 4,991,560 |
| 2026-09-14 | 7.400 | 7.510 | 7.340 | 7.490 | 7.490 | 3,707,100 |
| 2026-09-11 | 7.460 | 7.520 | 7.280 | 7.450 | 7.450 | 4,436,340 |
| 2026-09-10 | 7.580 | 7.580 | 7.490 | 7.510 | 7.510 | 2,623,300 |
| 2026-09-09 | 7.640 | 7.690 | 7.560 | 7.610 | 7.610 | 3,625,200 |
| 2026-09-08 | 7.530 | 7.670 | 7.480 | 7.650 | 7.650 | 5,461,600 |
| 2026-09-07 | 7.570 | 7.610 | 7.480 | 7.560 | 7.560 | 4,213,943 |
| 2026-09-04 | 7.560 | 7.740 | 7.470 | 7.600 | 7.600 | 7,077,892 |
| 2026-09-03 | 7.600 | 7.680 | 7.480 | 7.580 | 7.580 | 4,703,600 |
| 2026-09-02 | 7.540 | 7.620 | 7.430 | 7.600 | 7.600 | 4,120,900 |
| 2026-09-01 | 7.500 | 7.590 | 7.460 | 7.530 | 7.530 | 4,266,659 |
| 2026-08-31 | 7.340 | 7.530 | 7.340 | 7.510 | 7.510 | 4,522,031 |
| 2026-08-28 | 7.320 | 7.450 | 7.270 | 7.420 | 7.420 | 5,178,311 |
| 2026-08-27 | 7.440 | 7.510 | 7.270 | 7.340 | 7.340 | 6,804,700 |
| 2026-08-26 | 7.480 | 7.600 | 7.420 | 7.530 | 7.530 | 3,952,199 |
| 2026-08-25 | 7.280 | 7.560 | 7.240 | 7.530 | 7.530 | 5,721,073 |
| 2026-08-24 | 7.320 | 7.390 | 7.210 | 7.310 | 7.310 | 3,510,600 |
| 2026-08-21 | 7.350 | 7.360 | 7.200 | 7.330 | 7.330 | 2,879,653 |
| 2026-08-20 | 7.200 | 7.390 | 7.150 | 7.350 | 7.350 | 4,345,000 |
| 2026-08-19 | 7.390 | 7.390 | 7.170 | 7.180 | 7.180 | 5,179,200 |
| 2026-08-18 | 7.420 | 7.440 | 7.320 | 7.400 | 7.400 | 2,617,900 |
| 2026-08-17 | 7.360 | 7.440 | 7.260 | 7.420 | 7.420 | 3,255,300 |
| 2026-08-14 | 7.300 | 7.370 | 7.250 | 7.320 | 7.320 | 3,718,923 |
| 2026-08-13 | 7.420 | 7.460 | 7.310 | 7.310 | 7.310 | 3,800,800 |
| 2026-08-12 | 7.340 | 7.440 | 7.330 | 7.420 | 7.420 | 3,508,060 |
| 2026-08-11 | 7.310 | 7.400 | 7.240 | 7.350 | 7.350 | 4,039,325 |
| 2026-08-10 | 7.180 | 7.350 | 7.130 | 7.330 | 7.330 | 6,220,560 |
| 2026-08-07 | 7.230 | 7.240 | 7.060 | 7.190 | 7.190 | 5,577,760 |
| 2026-08-06 | 7.150 | 7.250 | 7.100 | 7.230 | 7.230 | 5,284,740 |
| 2026-08-05 | 7.220 | 7.250 | 7.120 | 7.190 | 7.190 | 5,162,450 |
| 2026-08-04 | 7.220 | 7.250 | 7.150 | 7.200 | 7.200 | 4,687,888 |
| 2026-08-03 | 7.040 | 7.220 | 7.000 | 7.200 | 7.200 | 4,176,444 |
| 2026-07-31 | 6.880 | 7.020 | 6.850 | 7.000 | 7.000 | 5,349,720 |
| 2026-07-30 | 6.900 | 6.980 | 6.770 | 6.840 | 6.840 | 5,436,020 |
| 2026-07-29 | 6.800 | 6.940 | 6.780 | 6.890 | 6.890 | 4,103,220 |
| 2026-07-28 | 6.770 | 6.880 | 6.700 | 6.790 | 6.790 | 3,685,200 |
| 2026-07-27 | 6.640 | 6.770 | 6.570 | 6.770 | 6.770 | 4,820,100 |
| 2026-07-24 | 6.660 | 6.750 | 6.540 | 6.590 | 6.590 | 3,865,362 |
Page 1 of 1 · 60 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 0.0250 CNY |
| 2025-07-23 | 0.0200 CNY |
| 2024-06-25 | 0.0450 CNY |
| 2023-06-20 | 0.0350 CNY |
| 2022-06-17 | 0.0500 CNY |
| 2021-07-02 | 0.0380 CNY |
| 2020-06-16 | 0.0380 CNY |
| 2019-05-24 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.