Shenzhen Sunnypol Optoelectronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 28.330 | 30.050 | 28.330 | 28.850 | 28.850 | 6,566,348 |
| 2026-10-21 | 28.800 | 29.220 | 28.320 | 28.450 | 28.450 | 2,442,690 |
| 2026-10-20 | 28.270 | 28.820 | 27.500 | 28.680 | 28.680 | 4,190,107 |
| 2026-10-19 | 27.250 | 28.680 | 26.280 | 28.410 | 28.410 | 4,804,748 |
| 2026-10-16 | 27.950 | 28.170 | 27.150 | 27.370 | 27.370 | 2,571,400 |
| 2026-10-15 | 28.010 | 28.120 | 27.300 | 27.400 | 27.400 | 2,728,900 |
| 2026-10-14 | 29.030 | 29.120 | 28.480 | 28.540 | 28.540 | 2,422,920 |
| 2026-10-13 | 29.010 | 29.390 | 27.960 | 29.150 | 29.150 | 2,994,102 |
| 2026-10-12 | 29.840 | 30.400 | 29.080 | 29.370 | 29.370 | 3,202,882 |
| 2026-10-09 | 30.050 | 30.670 | 28.680 | 29.840 | 29.840 | 4,039,140 |
| 2026-10-08 | 31.310 | 31.660 | 29.900 | 30.170 | 30.170 | 2,937,000 |
| 2026-09-30 | 31.310 | 31.650 | 31.030 | 31.300 | 31.300 | 2,768,600 |
| 2026-09-29 | 32.000 | 32.000 | 31.070 | 31.330 | 31.330 | 2,347,735 |
| 2026-09-28 | 32.880 | 32.880 | 31.460 | 31.540 | 31.540 | 4,389,594 |
| 2026-09-24 | 33.090 | 33.340 | 32.450 | 32.540 | 32.540 | 3,353,096 |
| 2026-09-23 | 32.660 | 33.330 | 32.300 | 33.200 | 33.200 | 3,902,546 |
| 2026-09-22 | 32.590 | 32.920 | 32.080 | 32.550 | 32.550 | 4,181,200 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.1090 CNY |
| 2025-05-06 | 0.1500 CNY |
| 2024-05-29 | 0.0250 CNY |
| 2023-05-23 | 0.2000 CNY |
| 2022-05-19 | 0.2964 CNY |
| 2021-04-23 | 0.2000 CNY |
| 2020-04-30 | 0.0500 CNY |
| 2019-06-25 | 0.0400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.