Shenzhen Sunnypol Optoelectronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 23.900 | 24.110 | 23.450 | 23.940 | 23.851 | 3,654,757 |
| 2025-10-24 | 23.890 | 24.140 | 23.800 | 24.020 | 23.931 | 2,390,100 |
| 2025-10-23 | 23.510 | 23.860 | 23.410 | 23.800 | 23.712 | 2,708,185 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.1090 CNY |
| 2025-05-06 | 0.1500 CNY |
| 2024-05-29 | 0.0250 CNY |
| 2023-05-23 | 0.2000 CNY |
| 2022-05-19 | 0.2964 CNY |
| 2021-04-23 | 0.2000 CNY |
| 2020-04-30 | 0.0500 CNY |
| 2019-06-25 | 0.0400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.