Shenzhen Sunnypol Optoelectronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 51.400 | 51.430 | 50.000 | 50.180 | 48.868 | 3,393,820 |
| 2021-11-05 | 50.020 | 53.100 | 50.020 | 51.960 | 50.601 | 3,761,824 |
| 2021-11-04 | 50.440 | 50.880 | 49.210 | 50.340 | 49.023 | 2,672,169 |
| 2021-11-03 | 51.980 | 52.200 | 50.300 | 50.430 | 49.111 | 2,103,727 |
| 2021-11-02 | 51.870 | 53.220 | 50.960 | 51.960 | 50.601 | 5,365,460 |
| 2021-11-01 | 48.910 | 52.090 | 47.200 | 52.070 | 50.708 | 9,017,638 |
| 2021-10-29 | 49.500 | 49.500 | 46.800 | 47.350 | 46.112 | 4,745,059 |
| 2021-10-28 | 48.480 | 49.990 | 48.080 | 49.450 | 48.157 | 2,773,362 |
| 2021-10-27 | 50.840 | 50.840 | 48.550 | 48.890 | 47.611 | 2,962,646 |
| 2021-10-26 | 50.000 | 52.200 | 50.000 | 50.660 | 49.335 | 2,952,391 |
| 2021-10-25 | 49.780 | 50.480 | 49.250 | 49.800 | 48.498 | 1,704,727 |
| 2021-10-22 | 49.500 | 50.170 | 49.100 | 49.210 | 47.923 | 1,549,268 |
| 2021-10-21 | 50.200 | 50.200 | 49.020 | 49.500 | 48.205 | 1,614,062 |
| 2021-10-20 | 50.690 | 51.230 | 49.880 | 50.010 | 48.702 | 2,286,532 |
| 2021-10-19 | 50.540 | 51.320 | 50.500 | 51.000 | 49.666 | 1,846,880 |
| 2021-10-18 | 50.880 | 52.360 | 50.400 | 51.160 | 49.822 | 2,811,145 |
| 2021-10-15 | 50.790 | 52.050 | 50.500 | 50.800 | 49.471 | 2,564,717 |
| 2021-10-14 | 51.320 | 52.480 | 50.820 | 51.350 | 50.007 | 2,223,483 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.1090 CNY |
| 2025-05-06 | 0.1500 CNY |
| 2024-05-29 | 0.0250 CNY |
| 2023-05-23 | 0.2000 CNY |
| 2022-05-19 | 0.2964 CNY |
| 2021-04-23 | 0.2000 CNY |
| 2020-04-30 | 0.0500 CNY |
| 2019-06-25 | 0.0400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.