Qingdao Weflo Valve Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-04	12.590	12.590	12.110	12.400	8.410	2,890,181
2022-08-03	12.690	12.860	12.130	12.300	8.343	3,377,149
2022-08-02	13.090	13.090	12.410	12.500	8.478	5,597,057
2022-08-01	12.960	13.600	12.820	13.120	8.899	5,417,202
2022-07-29	12.830	13.120	12.810	12.950	8.783	4,202,606
2022-07-28	12.970	13.240	12.790	12.860	8.722	3,445,648
2022-07-27	12.880	13.020	12.750	12.950	8.783	4,431,734
2022-07-26	12.940	13.130	12.240	13.010	8.824	7,269,136
2022-07-25	13.690	13.940	12.700	12.850	8.716	11,013,153
2022-07-22	12.180	13.440	12.100	13.440	9.116	8,448,496
2022-07-21	11.900	12.390	11.720	12.220	8.288	4,130,651
2022-07-20	11.800	11.890	11.560	11.840	8.031	3,761,415
2022-07-19	11.710	11.840	11.450	11.750	7.970	4,881,030
2022-07-18	11.240	11.850	11.040	11.720	7.949	6,949,908
2022-07-15	11.150	11.580	10.840	10.890	7.386	8,167,403
2022-07-14	10.910	11.370	10.610	11.110	7.535	11,119,938
2022-07-13	10.080	10.450	9.070	10.430	7.074	3,054,034
2022-07-12	10.370	10.950	10.010	10.060	6.823	3,293,054
2022-07-11	10.400	10.420	10.200	10.400	7.054	1,183,871
2022-07-08	10.450	10.530	10.300	10.400	7.054	1,676,317
2022-07-07	10.150	10.750	10.150	10.420	7.068	3,488,551
2022-07-06	10.210	10.430	9.900	10.190	6.912	2,747,778
2022-07-05	10.040	10.290	10.010	10.160	6.891	2,526,514
2022-07-04	9.990	10.070	9.860	10.050	6.817	1,752,269
2022-07-01	10.000	10.130	9.900	9.990	6.776	1,423,565
2022-06-30	10.150	10.350	9.940	10.000	6.783	2,351,039
2022-06-29	10.200	10.290	10.040	10.150	6.884	3,379,728
2022-06-28	9.980	10.280	9.830	10.200	6.918	4,277,070
2022-06-27	9.990	10.140	9.890	9.980	6.769	2,391,278
2022-06-24	9.790	10.030	9.720	9.960	6.756	3,238,464
2022-06-23	9.510	9.840	9.510	9.770	6.627	3,246,261
2022-06-22	9.600	9.660	9.470	9.510	6.450	1,591,199
2022-06-21	9.480	9.690	9.350	9.570	6.491	2,972,579
2022-06-20	9.310	9.450	9.310	9.430	6.396	2,065,842
2022-06-17	9.310	9.400	9.150	9.300	6.308	1,811,601
2022-06-16	9.350	9.450	9.170	9.380	6.362	1,850,145
2022-06-15	9.210	9.410	9.210	9.270	6.288	2,039,268
2022-06-14	9.370	9.380	9.000	9.300	6.308	2,394,194
2022-06-13	9.400	9.460	9.210	9.350	6.342	2,621,346
2022-06-10	9.270	9.470	9.230	9.410	6.382	2,421,189
2022-06-09	9.420	9.490	9.210	9.270	6.288	1,806,165
2022-06-08	9.540	9.570	9.100	9.430	6.396	3,196,429
2022-06-07	9.740	9.810	9.490	9.540	6.471	3,189,754
2022-06-06	9.580	9.740	9.580	9.740	6.606	3,750,317
2022-06-02	9.560	9.640	9.340	9.580	6.498	2,417,887
2022-06-01	9.440	9.610	9.350	9.560	6.484	3,105,041
2022-05-31	9.440	9.490	9.290	9.480	6.430	2,695,060
2022-05-30	9.530	9.600	9.340	9.420	6.389	3,431,858
2022-05-27	9.670	9.700	9.450	9.540	6.471	5,285,467
2022-05-26	9.790	10.100	9.630	9.890	6.471	6,217,885
2022-05-25	9.670	9.960	9.520	9.780	6.399	6,616,963
2022-05-24	9.890	10.180	9.620	9.650	6.314	10,290,928
2022-05-23	10.640	10.830	10.220	10.260	6.713	18,167,052
2022-05-20	12.380	12.380	10.710	11.360	7.432	25,013,812
2022-05-19	10.610	11.250	10.610	11.250	7.360	8,040,570
2022-05-18	9.280	10.230	9.250	10.230	6.693	5,602,334
2022-05-17	9.400	9.450	9.180	9.300	6.085	2,700,485
2022-05-16	9.240	9.500	9.240	9.500	6.215	4,576,923
2022-05-13	9.720	9.730	9.250	9.370	6.130	6,301,988
2022-05-12	10.440	10.520	9.410	9.730	6.366	11,342,010

← NewerPage 18 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-16	0.0500 CNY
2026-06-05	0.3500 CNY
2025-10-28	0.0500 CNY
2025-05-29	0.3500 CNY
2024-07-05	0.0500 CNY
2024-06-11	0.3000 CNY
2023-04-28	0.3900 CNY
2022-05-27	0.3500 CNY
2021-05-28	0.4500 CNY
2020-05-28	0.4500 CNY
2019-06-03	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.