Guangdong Senssun Weighing Apparatus Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 37.830 | 38.860 | 37.100 | 37.420 | 37.420 | 1,841,500 |
| 2026-10-21 | 38.520 | 38.590 | 37.630 | 37.830 | 37.830 | 1,422,900 |
| 2026-10-20 | 37.300 | 38.900 | 36.990 | 38.200 | 38.200 | 1,917,307 |
| 2026-10-19 | 38.400 | 38.500 | 36.350 | 37.580 | 37.580 | 2,167,007 |
| 2026-10-16 | 38.180 | 39.590 | 37.530 | 38.700 | 38.700 | 2,551,207 |
| 2026-10-15 | 38.800 | 39.400 | 37.230 | 37.340 | 37.340 | 2,715,700 |
| 2026-10-14 | 40.110 | 41.200 | 39.500 | 39.630 | 39.630 | 1,809,400 |
| 2026-10-13 | 40.050 | 40.860 | 38.950 | 39.980 | 39.980 | 2,594,500 |
| 2026-10-12 | 42.540 | 42.670 | 40.730 | 40.860 | 40.860 | 1,867,000 |
| 2026-10-09 | 42.680 | 43.070 | 40.840 | 42.540 | 42.540 | 3,111,403 |
| 2026-10-08 | 45.600 | 45.600 | 42.000 | 42.540 | 42.540 | 3,630,300 |
| 2026-09-30 | 46.670 | 47.500 | 44.770 | 45.510 | 45.510 | 2,679,700 |
| 2026-09-29 | 46.230 | 47.180 | 45.650 | 46.620 | 46.620 | 2,145,300 |
| 2026-09-28 | 48.280 | 48.400 | 45.910 | 46.260 | 46.260 | 2,670,090 |
| 2026-09-24 | 49.500 | 49.510 | 47.820 | 48.200 | 48.200 | 2,326,400 |
| 2026-09-23 | 49.850 | 50.350 | 49.200 | 49.360 | 49.360 | 2,005,800 |
| 2026-09-22 | 49.000 | 50.000 | 48.540 | 49.830 | 49.830 | 2,897,300 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.1280 CNY |
| 2025-05-06 | 0.1000 CNY |
| 2024-06-06 | 0.1000 CNY |
| 2023-05-22 | 0.1500 CNY |
| 2021-06-10 | 0.1800 CNY |
| 2020-06-18 | 0.1800 CNY |
| 2019-07-09 | 0.1800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.