Guangdong Senssun Weighing Apparatus Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-05	39.500	43.540	38.580	43.540	42.953	9,563,085
2021-11-04	37.380	39.580	35.350	39.580	39.046	5,838,270
2021-11-03	33.370	35.980	33.100	35.980	35.495	4,578,500
2021-11-02	29.760	32.710	29.760	32.710	32.269	1,852,600
2021-11-01	29.370	29.770	28.050	29.740	29.339	901,500
2021-10-29	28.950	30.210	28.900	29.360	28.964	463,500
2021-10-28	29.560	29.950	28.630	28.890	28.500	566,470
2021-10-27	30.600	30.700	29.510	29.560	29.161	617,800
2021-10-26	30.170	30.580	30.050	30.390	29.980	680,300
2021-10-25	30.100	30.100	29.240	29.600	29.201	416,900
2021-10-22	30.310	30.350	30.050	30.100	29.694	234,300

← NewerPage 21 of 21 · 1,211 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.