Shenzhen Genvict Technologies Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 17.210 | 18.340 | 16.600 | 18.220 | 18.220 | 7,542,343 |
| 2026-10-22 | 18.510 | 18.930 | 17.940 | 18.000 | 18.000 | 6,705,608 |
| 2026-10-21 | 19.330 | 19.500 | 18.500 | 18.590 | 18.590 | 7,662,434 |
| 2026-10-20 | 19.000 | 20.160 | 18.760 | 19.250 | 19.250 | 10,206,270 |
| 2026-10-19 | 20.060 | 20.160 | 18.800 | 19.110 | 19.110 | 12,074,886 |
| 2026-10-16 | 19.650 | 20.580 | 19.100 | 20.580 | 20.580 | 10,372,560 |
| 2026-10-15 | 19.590 | 19.760 | 18.600 | 18.710 | 18.710 | 12,941,563 |
| 2026-10-14 | 21.500 | 22.340 | 20.000 | 20.140 | 20.140 | 17,441,973 |
| 2026-10-13 | 20.000 | 21.950 | 20.000 | 21.950 | 21.950 | 17,649,346 |
| 2026-10-12 | 19.410 | 21.180 | 19.160 | 20.680 | 20.680 | 17,669,584 |
| 2026-10-09 | 18.280 | 19.780 | 18.080 | 19.450 | 19.450 | 19,023,182 |
| 2026-10-08 | 17.480 | 19.140 | 17.480 | 19.140 | 19.140 | 8,859,559 |
| 2026-09-30 | 17.440 | 17.880 | 17.080 | 17.400 | 17.400 | 6,281,644 |
| 2026-09-29 | 16.710 | 17.200 | 16.570 | 17.030 | 17.030 | 3,850,809 |
| 2026-09-28 | 16.950 | 17.280 | 16.670 | 16.700 | 16.700 | 4,555,946 |
| 2026-09-24 | 16.740 | 17.250 | 16.610 | 16.810 | 16.810 | 5,336,005 |
| 2026-09-23 | 17.320 | 17.710 | 16.660 | 16.770 | 16.770 | 9,240,928 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-26 | 0.2000 CNY |
| 2024-07-05 | 0.1000 CNY |
| 2023-07-07 | 0.0600 CNY |
| 2021-07-05 | 1.0600 CNY |
| 2020-07-03 | 3.2700 CNY |
| 2019-07-10 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.