Shenzhen Genvict Technologies Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 27.630 | 28.290 | 27.450 | 27.880 | 27.880 | 5,382,997 |
| 2025-10-24 | 27.070 | 28.650 | 27.070 | 27.630 | 27.630 | 5,384,678 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-26 | 0.2000 CNY |
| 2024-07-05 | 0.1000 CNY |
| 2023-07-07 | 0.0600 CNY |
| 2021-07-05 | 1.0600 CNY |
| 2020-07-03 | 3.2700 CNY |
| 2019-07-10 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.