Hangzhou Star Shuaier Electric Appliance Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 15.970 | 17.070 | 15.090 | 16.680 | 16.680 | 17,210,160 |
| 2026-10-22 | 16.810 | 17.100 | 16.230 | 16.270 | 16.270 | 11,116,690 |
| 2026-10-21 | 17.330 | 17.780 | 17.080 | 17.150 | 17.150 | 11,374,948 |
| 2026-10-20 | 17.110 | 17.580 | 16.900 | 17.310 | 17.310 | 18,034,745 |
| 2026-10-19 | 17.500 | 18.070 | 16.350 | 17.670 | 17.670 | 25,377,520 |
| 2026-10-16 | 20.060 | 20.120 | 17.890 | 18.160 | 18.160 | 49,002,030 |
| 2026-10-15 | 19.000 | 19.190 | 18.210 | 18.290 | 18.290 | 42,286,684 |
| 2026-10-14 | 20.230 | 20.230 | 20.230 | 20.230 | 20.230 | 2,528,752 |
| 2026-10-09 | 18.390 | 18.390 | 18.390 | 18.390 | 18.390 | 0 |
| 2026-10-08 | 18.390 | 18.390 | 18.390 | 18.390 | 18.390 | 0 |
| 2026-09-30 | 18.390 | 18.390 | 18.390 | 18.390 | 18.390 | 0 |
| 2026-09-29 | 18.390 | 18.390 | 18.390 | 18.390 | 18.390 | 0 |
| 2026-09-28 | 18.390 | 18.390 | 18.390 | 18.390 | 18.390 | 0 |
| 2026-09-24 | 18.390 | 18.390 | 18.390 | 18.390 | 18.390 | 0 |
| 2026-09-23 | 18.390 | 18.390 | 18.390 | 18.390 | 18.390 | 0 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 0.1000 CNY |
| 2025-05-15 | 0.1000 CNY |
| 2024-05-23 | 0.1000 CNY |
| 2023-05-29 | 0.1000 CNY |
| 2022-06-21 | 0.2100 CNY |
| 2021-06-08 | 0.1500 CNY |
| 2020-05-07 | 0.3570 CNY |
| 2019-06-20 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.