Zhejiang Jiemei Electronic and Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 29.580 | 30.040 | 29.380 | 29.910 | 28.718 | 3,149,433 |
| 2021-11-08 | 29.850 | 29.970 | 29.180 | 29.750 | 28.565 | 2,900,156 |
| 2021-11-05 | 29.950 | 30.200 | 29.500 | 29.850 | 28.661 | 3,709,189 |
| 2021-11-04 | 29.850 | 30.240 | 29.580 | 29.920 | 28.728 | 5,420,925 |
| 2021-11-03 | 29.260 | 30.330 | 29.260 | 29.900 | 28.709 | 7,734,074 |
| 2021-11-02 | 29.200 | 29.600 | 28.900 | 29.160 | 27.998 | 4,358,744 |
| 2021-11-01 | 27.550 | 29.380 | 27.500 | 29.330 | 28.161 | 9,048,976 |
| 2021-10-29 | 27.840 | 27.960 | 27.410 | 27.560 | 26.462 | 3,073,740 |
| 2021-10-28 | 27.640 | 28.280 | 27.480 | 27.710 | 26.606 | 3,788,622 |
| 2021-10-27 | 27.460 | 28.250 | 26.960 | 27.900 | 26.788 | 5,439,853 |
| 2021-10-26 | 27.660 | 28.060 | 27.610 | 27.830 | 26.721 | 3,843,760 |
| 2021-10-25 | 28.460 | 28.620 | 27.300 | 27.400 | 26.308 | 7,762,371 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.1000 CNY |
| 2026-05-28 | 0.1200 CNY |
| 2025-09-30 | 0.1000 CNY |
| 2025-05-29 | 0.1200 CNY |
| 2024-11-29 | 0.1200 CNY |
| 2024-06-05 | 0.2000 CNY |
| 2023-06-21 | 0.1000 CNY |
| 2022-06-10 | 0.2000 CNY |
| 2021-06-03 | 0.2000 CNY |
| 2020-06-03 | 0.1600 CNY |
| 2019-09-30 | 0.1200 CNY |
| 2019-04-19 | 0.2200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.