Shanghai Lisheng Racing Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 11.010 | 11.080 | 10.660 | 10.660 | 10.660 | 3,394,700 |
| 2026-10-21 | 11.030 | 11.400 | 10.950 | 11.000 | 11.000 | 3,570,500 |
| 2026-10-20 | 10.950 | 11.160 | 10.800 | 11.010 | 11.010 | 4,171,400 |
| 2026-10-19 | 11.130 | 11.250 | 10.700 | 11.000 | 11.000 | 5,744,667 |
| 2026-10-16 | 11.280 | 11.510 | 11.060 | 11.130 | 11.130 | 5,290,000 |
| 2026-10-15 | 11.240 | 11.530 | 11.100 | 11.120 | 11.120 | 6,195,878 |
| 2026-10-14 | 11.800 | 11.850 | 11.510 | 11.530 | 11.530 | 3,965,800 |
| 2026-10-13 | 11.450 | 11.870 | 11.220 | 11.800 | 11.800 | 4,673,000 |
| 2026-10-12 | 11.700 | 11.910 | 11.470 | 11.640 | 11.640 | 6,006,232 |
| 2026-10-09 | 11.590 | 11.770 | 11.090 | 11.700 | 11.700 | 5,553,300 |
| 2026-10-08 | 11.720 | 11.880 | 11.540 | 11.710 | 11.710 | 3,700,100 |
| 2026-09-30 | 11.840 | 11.840 | 11.490 | 11.630 | 11.630 | 3,987,400 |
| 2026-09-29 | 11.540 | 11.800 | 11.400 | 11.660 | 11.660 | 3,735,900 |
| 2026-09-28 | 11.670 | 11.880 | 11.490 | 11.550 | 11.550 | 4,459,700 |
| 2026-09-24 | 11.840 | 11.990 | 11.570 | 11.660 | 11.660 | 5,904,705 |
| 2026-09-23 | 11.650 | 11.650 | 11.370 | 11.470 | 11.470 | 3,284,900 |
| 2026-09-22 | 11.600 | 11.750 | 11.520 | 11.630 | 11.630 | 4,060,099 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-05 | 0.0301 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.