Shanghai Lisheng Racing Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 15.280 | 15.280 | 14.850 | 15.070 | 15.070 | 5,579,600 |
| 2025-10-24 | 15.220 | 15.330 | 15.100 | 15.230 | 15.230 | 6,028,400 |
| 2025-10-23 | 15.120 | 15.310 | 14.970 | 15.220 | 15.220 | 4,748,500 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-05 | 0.0301 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.