Shenzhen Megmeet Electrical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 98.270 | 98.500 | 92.060 | 92.060 | 92.060 | 16,486,989 |
| 2026-10-21 | 98.800 | 100.50 | 97.000 | 97.980 | 97.980 | 19,211,041 |
| 2026-10-20 | 93.510 | 97.800 | 91.670 | 95.090 | 95.090 | 16,063,089 |
| 2026-10-19 | 93.620 | 94.990 | 89.230 | 93.810 | 93.810 | 19,612,376 |
| 2026-10-16 | 98.000 | 99.180 | 93.900 | 94.540 | 94.540 | 16,749,450 |
| 2026-10-15 | 97.000 | 98.930 | 94.690 | 95.370 | 95.370 | 24,625,680 |
| 2026-10-14 | 104.48 | 107.80 | 102.53 | 102.90 | 102.90 | 23,769,439 |
| 2026-10-13 | 98.020 | 104.60 | 94.950 | 102.24 | 102.24 | 20,931,504 |
| 2026-10-12 | 102.79 | 106.21 | 101.28 | 102.61 | 102.61 | 20,602,902 |
| 2026-10-09 | 105.50 | 105.92 | 98.380 | 102.79 | 102.79 | 27,077,148 |
| 2026-10-08 | 116.00 | 116.20 | 106.30 | 107.25 | 107.25 | 26,037,527 |
| 2026-09-30 | 120.00 | 120.12 | 115.51 | 115.72 | 115.72 | 16,116,152 |
| 2026-09-29 | 114.54 | 120.00 | 114.32 | 118.50 | 118.50 | 26,883,225 |
| 2026-09-28 | 123.00 | 126.20 | 113.83 | 115.40 | 115.40 | 37,601,320 |
| 2026-09-24 | 121.80 | 129.27 | 119.10 | 122.61 | 122.61 | 41,045,484 |
| 2026-09-23 | 124.38 | 126.20 | 122.55 | 122.85 | 122.85 | 17,624,555 |
| 2026-09-22 | 126.27 | 127.50 | 122.52 | 123.00 | 123.00 | 21,129,492 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-24 | 0.0300 CNY |
| 2025-07-11 | 0.0500 CNY |
| 2024-07-16 | 0.2180 CNY |
| 2023-06-06 | 0.0500 CNY |
| 2022-06-21 | 0.1600 CNY |
| 2021-06-24 | 0.1700 CNY |
| 2020-06-23 | 0.1600 CNY |
| 2019-05-23 | 0.1300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.