Shenzhen Megmeet Electrical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 71.880 | 74.390 | 71.200 | 74.200 | 74.183 | 15,781,758 |
| 2025-10-23 | 72.200 | 72.890 | 69.880 | 71.000 | 70.983 | 12,085,646 |
| 2025-10-22 | 74.500 | 75.050 | 73.000 | 73.210 | 73.193 | 10,907,243 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-24 | 0.0300 CNY |
| 2025-07-11 | 0.0500 CNY |
| 2024-07-16 | 0.2180 CNY |
| 2023-06-06 | 0.0500 CNY |
| 2022-06-21 | 0.1600 CNY |
| 2021-06-24 | 0.1700 CNY |
| 2020-06-23 | 0.1600 CNY |
| 2019-05-23 | 0.1300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.