Guangdong Xianglu Tungsten Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 9.110 | 9.110 | 8.970 | 9.050 | 8.912 | 2,811,680 |
| 2021-11-08 | 9.000 | 9.090 | 8.920 | 9.070 | 8.932 | 2,930,553 |
| 2021-11-05 | 9.130 | 9.140 | 8.960 | 8.970 | 8.833 | 3,239,281 |
| 2021-11-04 | 9.200 | 9.200 | 9.080 | 9.130 | 8.991 | 2,644,657 |
| 2021-11-03 | 8.970 | 9.160 | 8.920 | 9.150 | 9.011 | 3,181,649 |
| 2021-11-02 | 9.310 | 9.370 | 8.900 | 8.970 | 8.833 | 4,466,567 |
| 2021-11-01 | 9.170 | 9.350 | 9.080 | 9.300 | 9.158 | 2,892,096 |
| 2021-10-29 | 9.020 | 9.170 | 8.990 | 9.130 | 8.991 | 2,842,683 |
| 2021-10-28 | 9.080 | 9.200 | 8.900 | 9.010 | 8.873 | 3,588,882 |
| 2021-10-27 | 9.210 | 9.220 | 9.020 | 9.160 | 9.021 | 3,034,880 |
| 2021-10-26 | 9.450 | 9.460 | 9.290 | 9.340 | 9.198 | 3,202,154 |
| 2021-10-25 | 9.460 | 9.510 | 9.280 | 9.460 | 9.316 | 2,744,172 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.1380 CNY |
| 2022-06-10 | 0.1000 CNY |
| 2020-06-19 | 0.0500 CNY |
| 2019-06-11 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.