Shandong Dawn Polymer Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 26.300 | 26.750 | 25.840 | 25.950 | 25.880 | 6,371,690 |
| 2025-10-24 | 26.130 | 26.410 | 25.550 | 26.360 | 26.289 | 4,253,502 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.0900 CNY |
| 2025-10-22 | 0.0300 CNY |
| 2025-05-29 | 0.0650 CNY |
| 2025-01-17 | 0.0350 CNY |
| 2024-06-28 | 0.0650 CNY |
| 2023-06-16 | 0.0700 CNY |
| 2022-06-02 | 0.0550 CNY |
| 2021-05-26 | 0.2000 CNY |
| 2020-09-24 | 0.2460 CNY |
| 2020-05-29 | 0.1230 CNY |
| 2019-06-10 | 0.1600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.