See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.44▲ 3.99%
← 002836.SHE stock page

Guangdong New Grand Long Packing Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-01-257.5207.9607.4107.8907.4293,682,660
2024-01-247.3007.6207.1507.5007.0624,940,580
2024-01-237.6407.6407.0707.2406.8175,789,228
2024-01-228.2808.4507.5107.6507.2034,343,820
2024-01-198.3308.5208.2308.2807.7972,644,781
2024-01-188.5908.6108.0808.2707.7873,950,927
2024-01-178.7808.8308.6008.6108.1072,011,160
2024-01-168.8508.9108.6108.7708.2582,598,792
2024-01-158.8108.8908.7108.8508.3333,886,564
2024-01-128.8508.8908.6608.7008.1922,656,924
2024-01-118.8108.9208.7908.8408.3242,545,204
2024-01-108.9408.9908.8108.8508.3332,637,956
2024-01-098.8809.0108.8108.9108.3902,803,728
2024-01-088.9008.9708.7908.8108.2963,098,852
2024-01-059.0509.1608.8508.9008.3802,532,080
2024-01-048.9809.0808.8609.0608.5312,605,344
2024-01-038.9408.9908.8608.9608.4372,193,288
2024-01-028.9109.1008.8008.9608.4373,632,217
2023-12-298.6208.7908.6108.7508.2391,936,048
2023-12-288.5808.7008.4208.6308.1261,987,008
2023-12-278.4808.6208.3708.5708.0702,069,924
2023-12-268.6008.6208.4308.4507.9571,918,356
2023-12-258.7008.7608.3508.5408.0413,031,880
2023-12-228.9208.9508.6108.6508.1452,945,420
2023-12-218.7208.8708.5508.8508.3332,677,332
2023-12-208.7508.8608.7008.7008.1922,551,444
2023-12-198.6708.7708.5108.7408.2302,371,664
2023-12-188.7508.8708.6108.6808.1732,640,540
2023-12-158.8608.8608.6508.7608.2492,339,860
2023-12-148.8008.8708.7508.8108.2962,370,144
2023-12-138.7908.8408.6408.8008.2862,149,932
2023-12-128.6508.8708.5008.7408.2302,965,520
2023-12-118.4908.6708.3708.5508.0513,793,056
2023-12-088.8808.9108.4708.4907.9944,762,292
2023-12-078.8408.9408.7308.8808.3622,788,848
2023-12-068.6408.8408.6408.8208.3052,234,112
2023-12-058.7808.8708.7008.7108.2021,968,384
2023-12-048.6808.8808.6808.8108.2962,922,712
2023-12-018.6408.7308.5408.7108.2022,259,140
2023-11-308.6308.7508.5108.6008.0982,225,536
2023-11-298.6008.7008.5408.6408.1363,135,180
2023-11-288.5008.6308.4308.6108.1072,660,724
2023-11-278.4908.5408.4208.4907.9942,449,348
2023-11-248.6408.6908.4508.5108.0133,100,248
2023-11-238.5408.6508.4508.6408.1363,148,628
2023-11-228.5608.5908.4708.5008.0042,664,704
2023-11-218.6808.7008.4508.5508.0514,657,860
2023-11-208.4408.7708.4208.7408.2304,338,430
2023-11-178.3708.5008.3508.4407.9471,913,900
2023-11-168.3508.4108.3308.3707.8811,255,660
2023-11-158.4008.4908.3308.3807.8911,708,114
2023-11-148.4008.4808.3208.3807.8911,562,380
2023-11-138.3408.4708.2608.4307.9382,610,468
2023-11-108.3008.3408.2308.3107.8251,860,108
2023-11-098.3508.3908.2408.3007.8152,059,328
2023-11-088.2708.3608.2508.3307.8442,902,340
2023-11-078.2708.3208.2108.2607.7781,947,156
2023-11-068.2608.3308.2208.2707.7872,184,712
2023-11-038.2008.2908.2008.2407.7592,090,784
2023-11-028.2308.3008.1408.2207.7401,845,284
← NewerPage 12 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-270.2000 CNY
2025-05-270.2500 CNY
2024-05-310.1000 CNY
2023-06-080.4800 CNY
2022-07-110.1200 CNY
2021-06-160.3000 CNY
2020-07-200.1000 CNY
2019-05-280.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.