Shenzhen TVT Digital Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 14.800 | 14.800 | 14.020 | 14.020 | 14.020 | 18,934,944 |
| 2026-10-21 | 15.580 | 15.580 | 15.310 | 15.580 | 15.580 | 13,811,771 |
| 2026-10-20 | 14.160 | 14.160 | 14.160 | 14.160 | 14.160 | 2,390,017 |
| 2026-10-19 | 12.870 | 13.010 | 12.500 | 12.870 | 12.870 | 2,543,300 |
| 2026-10-16 | 12.920 | 13.130 | 12.770 | 12.880 | 12.880 | 2,743,400 |
| 2026-10-15 | 13.000 | 13.100 | 12.680 | 12.780 | 12.780 | 3,006,000 |
| 2026-10-14 | 13.530 | 13.530 | 13.050 | 13.120 | 13.120 | 3,889,616 |
| 2026-10-13 | 13.190 | 13.580 | 12.900 | 13.560 | 13.560 | 4,119,116 |
| 2026-10-12 | 13.180 | 13.380 | 13.010 | 13.360 | 13.360 | 2,094,900 |
| 2026-10-09 | 13.020 | 13.270 | 12.620 | 13.250 | 13.250 | 2,993,700 |
| 2026-10-08 | 13.130 | 13.290 | 12.930 | 13.020 | 13.020 | 2,073,600 |
| 2026-09-30 | 13.210 | 13.320 | 13.140 | 13.190 | 13.190 | 1,906,588 |
| 2026-09-29 | 13.000 | 13.310 | 12.920 | 13.280 | 13.280 | 2,266,400 |
| 2026-09-28 | 13.170 | 13.300 | 12.860 | 13.030 | 13.030 | 1,927,399 |
| 2026-09-24 | 13.100 | 13.200 | 13.030 | 13.080 | 13.080 | 1,475,900 |
| 2026-09-23 | 13.200 | 13.230 | 13.010 | 13.100 | 13.100 | 1,765,900 |
| 2026-09-22 | 13.030 | 13.260 | 12.980 | 13.220 | 13.220 | 2,589,700 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.2800 CNY |
| 2025-07-09 | 0.3200 CNY |
| 2024-05-30 | 0.2100 CNY |
| 2023-06-12 | 0.1500 CNY |
| 2022-07-11 | 0.1200 CNY |
| 2021-07-13 | 0.1000 CNY |
| 2020-07-03 | 0.0430 CNY |
| 2019-07-03 | 0.0030 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.