Shenzhen TVT Digital Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 17.320 | 17.370 | 17.120 | 17.220 | 16.823 | 2,270,800 |
| 2025-10-24 | 17.110 | 17.270 | 17.000 | 17.270 | 16.871 | 2,173,000 |
| 2025-10-23 | 16.880 | 17.040 | 16.730 | 17.030 | 16.637 | 1,685,100 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.2800 CNY |
| 2025-07-09 | 0.3200 CNY |
| 2024-05-30 | 0.2100 CNY |
| 2023-06-12 | 0.1500 CNY |
| 2022-07-11 | 0.1200 CNY |
| 2021-07-13 | 0.1000 CNY |
| 2020-07-03 | 0.0430 CNY |
| 2019-07-03 | 0.0030 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.