Guangzhou KDT Machinery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 18.390 | 19.400 | 18.150 | 19.400 | 19.400 | 12,025,862 |
| 2026-10-22 | 18.650 | 19.160 | 18.310 | 18.850 | 18.850 | 7,055,389 |
| 2026-10-21 | 19.020 | 19.030 | 18.690 | 18.730 | 18.730 | 3,362,256 |
| 2026-10-20 | 18.750 | 19.180 | 18.640 | 19.030 | 19.030 | 5,067,100 |
| 2026-10-19 | 18.440 | 18.980 | 18.310 | 18.760 | 18.760 | 5,022,760 |
| 2026-10-16 | 18.200 | 18.650 | 18.120 | 18.300 | 18.300 | 3,968,462 |
| 2026-10-15 | 17.980 | 18.550 | 17.810 | 18.000 | 18.000 | 4,937,161 |
| 2026-10-14 | 18.710 | 18.810 | 18.100 | 18.200 | 18.200 | 4,540,651 |
| 2026-10-13 | 18.750 | 18.920 | 18.510 | 18.710 | 18.710 | 4,322,414 |
| 2026-10-12 | 19.360 | 19.440 | 18.780 | 18.830 | 18.830 | 5,629,360 |
| 2026-10-09 | 19.350 | 19.500 | 18.960 | 19.370 | 19.370 | 5,784,578 |
| 2026-10-08 | 19.260 | 19.980 | 19.170 | 19.450 | 19.450 | 7,999,658 |
| 2026-09-30 | 18.840 | 19.580 | 18.840 | 19.330 | 19.330 | 10,019,252 |
| 2026-09-29 | 18.350 | 18.930 | 18.270 | 18.780 | 18.780 | 4,979,777 |
| 2026-09-28 | 18.280 | 18.750 | 18.220 | 18.470 | 18.470 | 3,767,113 |
| 2026-09-24 | 18.600 | 18.750 | 18.290 | 18.320 | 18.320 | 2,842,263 |
| 2026-09-23 | 18.440 | 18.750 | 18.360 | 18.680 | 18.680 | 2,686,986 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.3000 CNY |
| 2026-05-27 | 0.6000 CNY |
| 2025-10-22 | 0.3000 CNY |
| 2025-06-13 | 0.4000 CNY |
| 2024-10-18 | 0.3000 CNY |
| 2024-06-21 | 0.6000 CNY |
| 2023-10-11 | 0.6000 CNY |
| 2023-06-01 | 0.4000 CNY |
| 2022-06-23 | 0.7280 CNY |
| 2021-06-03 | 0.8000 CNY |
| 2020-06-02 | 0.6000 CNY |
| 2019-05-29 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.