Guangzhou KDT Machinery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 16.280 | 16.310 | 16.000 | 16.070 | 15.328 | 5,772,684 |
| 2025-10-24 | 16.100 | 16.180 | 16.050 | 16.180 | 15.433 | 2,510,230 |
| 2025-10-23 | 16.030 | 16.100 | 15.820 | 16.090 | 15.348 | 3,130,310 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.3000 CNY |
| 2026-05-27 | 0.6000 CNY |
| 2025-10-22 | 0.3000 CNY |
| 2025-06-13 | 0.4000 CNY |
| 2024-10-18 | 0.3000 CNY |
| 2024-06-21 | 0.6000 CNY |
| 2023-10-11 | 0.6000 CNY |
| 2023-06-01 | 0.4000 CNY |
| 2022-06-23 | 0.7280 CNY |
| 2021-06-03 | 0.8000 CNY |
| 2020-06-02 | 0.6000 CNY |
| 2019-05-29 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.