BIEM.L .FDLKK Garment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 15.880 | 16.270 | 15.820 | 15.990 | 15.435 | 10,669,990 |
| 2025-10-24 | 15.940 | 15.980 | 15.840 | 15.870 | 15.320 | 4,244,271 |
| 2025-10-23 | 15.830 | 15.940 | 15.780 | 15.930 | 15.377 | 3,848,036 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.7000 CNY |
| 2025-12-29 | 0.0200 CNY |
| 2025-08-05 | 0.5000 CNY |
| 2024-08-16 | 1.0000 CNY |
| 2023-06-12 | 0.3000 CNY |
| 2022-07-07 | 0.3000 CNY |
| 2021-07-07 | 0.3000 CNY |
| 2020-05-22 | 0.5000 CNY |
| 2019-07-09 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.