ShenZhen YUTO Packaging Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 26.480 | 26.730 | 26.210 | 26.410 | 18.228 | 8,373,007 |
| 2025-10-24 | 26.350 | 26.600 | 26.010 | 26.460 | 18.263 | 8,942,366 |
| 2025-10-23 | 26.590 | 26.860 | 25.770 | 26.350 | 18.187 | 12,820,416 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.1400 CNY |
| 2026-06-04 | 1.1269 CNY |
| 2025-09-23 | 0.4300 CNY |
| 2025-05-30 | 0.6041 CNY |
| 2024-10-11 | 0.3302 CNY |
| 2024-05-29 | 0.6202 CNY |
| 2023-09-26 | 0.3270 CNY |
| 2023-06-08 | 0.3267 CNY |
| 2022-06-10 | 0.2207 CNY |
| 2021-06-11 | 0.2800 CNY |
| 2020-06-12 | 0.2800 CNY |
| 2019-05-13 | 0.6000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.