Tibet Aim Pharm Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 16.490 | 16.490 | 15.810 | 15.810 | 15.810 | 1,897,200 |
| 2026-10-21 | 16.300 | 16.550 | 16.240 | 16.300 | 16.300 | 1,534,300 |
| 2026-10-20 | 16.020 | 16.580 | 15.860 | 16.240 | 16.240 | 2,014,800 |
| 2026-10-19 | 16.130 | 16.350 | 15.550 | 16.040 | 16.040 | 3,202,401 |
| 2026-10-16 | 16.660 | 17.070 | 16.160 | 16.300 | 16.300 | 3,350,901 |
| 2026-10-15 | 16.440 | 16.990 | 16.310 | 16.480 | 16.480 | 2,306,300 |
| 2026-10-14 | 16.910 | 16.980 | 16.530 | 16.740 | 16.740 | 1,957,400 |
| 2026-10-13 | 16.700 | 16.950 | 16.080 | 16.890 | 16.890 | 3,170,600 |
| 2026-10-12 | 17.600 | 17.620 | 16.740 | 16.790 | 16.790 | 3,429,900 |
| 2026-10-09 | 17.390 | 17.680 | 16.990 | 17.680 | 17.680 | 3,477,300 |
| 2026-10-08 | 17.530 | 17.790 | 17.240 | 17.390 | 17.390 | 3,036,700 |
| 2026-09-30 | 17.660 | 18.040 | 17.580 | 17.590 | 17.590 | 3,182,000 |
| 2026-09-29 | 17.500 | 17.850 | 17.260 | 17.660 | 17.660 | 3,486,000 |
| 2026-09-28 | 17.770 | 17.960 | 17.400 | 17.540 | 17.540 | 5,037,042 |
| 2026-09-24 | 17.060 | 18.380 | 17.050 | 17.680 | 17.680 | 7,810,680 |
| 2026-09-23 | 17.300 | 17.440 | 17.110 | 17.150 | 17.150 | 1,728,100 |
| 2026-09-22 | 17.600 | 17.600 | 17.300 | 17.390 | 17.390 | 2,183,000 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.1500 CNY |
| 2025-06-24 | 0.1000 CNY |
| 2024-05-31 | 0.0300 CNY |
| 2023-07-07 | 0.1000 CNY |
| 2022-07-08 | 0.1000 CNY |
| 2021-07-14 | 0.0800 CNY |
| 2020-07-14 | 0.0400 CNY |
| 2019-06-10 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.