Tibet Aim Pharm Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 19.830 | 20.300 | 19.600 | 20.030 | 19.837 | 7,927,300 |
| 2025-10-24 | 19.100 | 20.350 | 19.100 | 19.600 | 19.411 | 11,721,300 |
| 2025-10-23 | 19.100 | 19.360 | 18.750 | 19.060 | 18.876 | 4,016,900 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.1500 CNY |
| 2025-06-24 | 0.1000 CNY |
| 2024-05-31 | 0.0300 CNY |
| 2023-07-07 | 0.1000 CNY |
| 2022-07-08 | 0.1000 CNY |
| 2021-07-14 | 0.0800 CNY |
| 2020-07-14 | 0.0400 CNY |
| 2019-06-10 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.