Tibet Aim Pharm Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 9.140 | 9.220 | 9.110 | 9.170 | 8.844 | 1,355,280 |
| 2021-11-08 | 9.110 | 9.200 | 9.020 | 9.140 | 8.815 | 1,283,100 |
| 2021-11-05 | 9.120 | 9.150 | 9.050 | 9.110 | 8.786 | 1,937,083 |
| 2021-11-04 | 8.880 | 9.120 | 8.850 | 9.090 | 8.767 | 4,012,900 |
| 2021-11-03 | 8.890 | 8.890 | 8.770 | 8.870 | 8.555 | 1,449,900 |
| 2021-11-02 | 8.750 | 8.910 | 8.720 | 8.870 | 8.555 | 2,906,000 |
| 2021-11-01 | 8.590 | 8.830 | 8.530 | 8.740 | 8.429 | 1,264,825 |
| 2021-10-29 | 8.360 | 8.590 | 8.360 | 8.590 | 8.285 | 1,068,434 |
| 2021-10-28 | 8.600 | 8.630 | 8.380 | 8.390 | 8.092 | 1,623,261 |
| 2021-10-27 | 8.740 | 8.790 | 8.550 | 8.650 | 8.342 | 2,287,909 |
| 2021-10-26 | 8.800 | 8.880 | 8.740 | 8.780 | 8.468 | 2,941,808 |
| 2021-10-25 | 8.550 | 8.690 | 8.470 | 8.670 | 8.362 | 972,700 |
| 2021-10-22 | 8.540 | 8.580 | 8.470 | 8.470 | 8.169 | 737,900 |
| 2021-10-21 | 8.620 | 8.700 | 8.500 | 8.540 | 8.236 | 773,637 |
| 2021-10-20 | 8.710 | 8.710 | 8.610 | 8.610 | 8.304 | 570,000 |
| 2021-10-19 | 8.710 | 8.830 | 8.700 | 8.710 | 8.400 | 538,800 |
| 2021-10-18 | 8.700 | 8.790 | 8.610 | 8.770 | 8.458 | 694,200 |
| 2021-10-15 | 8.870 | 8.870 | 8.720 | 8.730 | 8.420 | 680,800 |
| 2021-10-14 | 8.800 | 8.860 | 8.720 | 8.830 | 8.516 | 563,800 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.1500 CNY |
| 2025-06-24 | 0.1000 CNY |
| 2024-05-31 | 0.0300 CNY |
| 2023-07-07 | 0.1000 CNY |
| 2022-07-08 | 0.1000 CNY |
| 2021-07-14 | 0.0800 CNY |
| 2020-07-14 | 0.0400 CNY |
| 2019-06-10 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.