Tibet Aim Pharm Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-09	10.580	10.720	10.400	10.610	10.233	3,505,300
2022-02-08	10.000	10.700	9.950	10.580	10.204	4,343,308
2022-02-07	10.010	10.160	9.900	10.020	9.664	1,868,500
2022-01-28	9.870	10.050	9.780	10.030	9.673	2,410,300
2022-01-27	9.850	10.000	9.640	9.860	9.509	2,453,100
2022-01-26	9.760	9.880	9.620	9.850	9.500	1,708,100
2022-01-25	10.390	10.420	9.710	9.760	9.413	3,396,100
2022-01-24	10.730	10.730	10.180	10.410	10.040	2,633,878
2022-01-21	10.760	10.840	10.500	10.720	10.339	2,828,300
2022-01-20	11.140	11.270	10.450	10.760	10.377	4,200,150
2022-01-19	11.120	11.160	10.720	11.130	10.734	4,000,300
2022-01-18	11.450	11.610	11.000	11.050	10.657	4,783,808
2022-01-17	11.600	11.740	11.330	11.470	11.062	4,112,854
2022-01-14	11.310	11.830	11.270	11.620	11.207	4,255,200
2022-01-13	11.530	11.570	11.270	11.390	10.985	3,598,000
2022-01-12	11.400	11.680	11.220	11.630	11.216	4,507,750
2022-01-11	10.960	11.400	10.900	11.390	10.985	4,298,500
2022-01-10	10.830	11.090	10.690	10.980	10.590	2,139,911
2022-01-07	11.110	11.180	10.760	10.820	10.435	3,089,235
2022-01-06	10.810	11.170	10.670	11.090	10.696	3,879,817
2022-01-05	11.550	11.560	10.810	10.860	10.474	5,879,717
2022-01-04	10.950	11.640	10.950	11.570	11.159	6,281,658
2021-12-31	10.800	11.230	10.700	10.950	10.561	3,672,800
2021-12-30	10.680	10.880	10.660	10.790	10.406	1,908,400
2021-12-29	10.720	10.900	10.550	10.640	10.262	2,216,950
2021-12-28	10.900	10.900	10.540	10.610	10.233	2,342,111
2021-12-27	10.550	11.180	10.540	10.850	10.464	3,941,650
2021-12-24	10.730	10.860	10.450	10.550	10.175	3,084,950
2021-12-23	10.820	10.930	10.680	10.720	10.339	2,472,705
2021-12-22	10.800	10.960	10.740	10.860	10.474	2,294,718
2021-12-21	10.870	10.870	10.690	10.800	10.416	2,610,800
2021-12-20	10.650	11.150	10.500	10.860	10.474	4,421,100
2021-12-17	10.660	10.740	10.410	10.580	10.204	2,420,250
2021-12-16	10.600	10.840	10.510	10.620	10.242	3,736,900
2021-12-15	10.320	10.700	10.250	10.600	10.223	4,661,574
2021-12-14	10.020	10.360	9.900	10.320	9.953	5,149,955
2021-12-13	9.890	10.010	9.750	9.960	9.606	2,213,700
2021-12-10	9.880	9.930	9.820	9.890	9.538	1,433,640
2021-12-09	9.880	9.890	9.780	9.830	9.480	1,553,040
2021-12-08	9.750	9.960	9.680	9.850	9.500	2,919,000
2021-12-07	9.700	9.770	9.560	9.770	9.423	2,723,805
2021-12-06	9.740	9.940	9.590	9.680	9.336	2,090,100
2021-12-03	9.790	9.800	9.640	9.750	9.403	1,165,100
2021-12-02	9.730	9.850	9.700	9.720	9.374	1,582,200
2021-12-01	9.790	9.870	9.700	9.780	9.432	1,740,280
2021-11-30	9.490	9.800	9.450	9.790	9.442	3,514,567
2021-11-29	9.570	9.610	9.370	9.430	9.095	1,723,350
2021-11-26	9.560	9.600	9.430	9.580	9.239	1,529,000
2021-11-25	9.490	9.640	9.400	9.580	9.239	2,578,374
2021-11-24	9.350	9.550	9.290	9.450	9.114	1,593,000
2021-11-23	9.230	9.350	9.170	9.350	9.017	1,889,000
2021-11-22	9.170	9.270	9.130	9.240	8.911	1,197,100
2021-11-19	9.130	9.260	9.080	9.170	8.844	939,600
2021-11-18	9.270	9.270	9.100	9.110	8.786	1,473,200
2021-11-17	9.240	9.350	9.170	9.200	8.873	1,389,900
2021-11-16	9.310	9.410	9.130	9.200	8.873	2,204,034
2021-11-15	9.290	9.440	9.230	9.290	8.960	2,889,234
2021-11-12	9.200	9.310	9.130	9.290	8.960	1,979,500
2021-11-11	9.220	9.260	9.160	9.200	8.873	1,312,700
2021-11-10	9.200	9.230	9.060	9.220	8.892	1,731,100

← NewerPage 20 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	0.1500 CNY
2025-06-24	0.1000 CNY
2024-05-31	0.0300 CNY
2023-07-07	0.1000 CNY
2022-07-08	0.1000 CNY
2021-07-14	0.0800 CNY
2020-07-14	0.0400 CNY
2019-06-10	0.0300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.