Tibet Aim Pharm Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-11	9.630	9.950	9.310	9.340	9.008	8,814,059
2022-05-10	9.350	9.980	9.240	9.640	9.297	9,359,032
2022-05-09	9.600	10.190	9.250	9.630	9.288	9,891,158
2022-05-06	8.680	9.700	8.600	9.700	9.355	5,290,200
2022-05-05	8.580	8.920	8.470	8.820	8.506	2,290,513
2022-04-29	8.250	8.650	8.250	8.580	8.275	3,640,900
2022-04-28	8.220	8.470	7.900	8.200	7.908	3,404,400
2022-04-27	8.110	8.370	7.850	8.270	7.976	3,746,900
2022-04-26	8.500	8.500	8.110	8.110	7.822	4,217,913
2022-04-25	9.230	9.230	8.440	8.440	8.140	6,986,800
2022-04-22	9.260	9.520	9.050	9.170	8.844	3,837,800
2022-04-21	9.720	9.720	9.200	9.400	9.066	3,379,200
2022-04-20	9.720	9.850	9.530	9.750	9.403	2,461,700
2022-04-19	9.750	9.880	9.630	9.710	9.365	2,131,073
2022-04-18	9.810	9.850	9.500	9.830	9.480	2,927,773
2022-04-15	10.120	10.140	9.800	9.810	9.461	2,089,300
2022-04-14	10.220	10.250	10.050	10.230	9.866	2,442,700
2022-04-13	10.500	10.500	10.000	10.290	9.924	2,888,100
2022-04-12	10.390	10.500	10.200	10.500	10.127	3,025,400
2022-04-11	10.900	10.900	10.290	10.570	10.194	4,415,500
2022-04-08	10.910	10.990	10.450	10.890	10.503	3,254,300
2022-04-07	11.350	11.350	10.830	10.940	10.551	3,704,100
2022-04-06	11.380	11.700	11.150	11.340	10.937	4,384,900
2022-04-01	11.650	11.650	11.100	11.370	10.966	5,077,275
2022-03-31	11.470	11.980	11.460	11.780	11.361	3,818,575
2022-03-30	11.590	11.650	11.400	11.520	11.110	2,611,240
2022-03-29	11.400	11.710	11.330	11.510	11.101	2,456,550
2022-03-28	11.830	11.880	11.380	11.490	11.081	2,783,700
2022-03-25	11.520	11.880	11.450	11.730	11.313	4,452,169
2022-03-24	11.310	11.680	11.210	11.570	11.159	5,223,214
2022-03-23	11.250	11.500	11.160	11.360	10.956	3,507,750
2022-03-22	11.430	11.430	11.100	11.350	10.946	3,215,800
2022-03-21	11.310	11.430	11.160	11.350	10.946	4,993,200
2022-03-18	10.730	11.540	10.680	11.310	10.908	5,546,500
2022-03-17	10.340	10.990	10.240	10.750	10.368	3,725,100
2022-03-16	10.420	10.490	9.900	10.330	9.963	4,228,900
2022-03-15	10.670	10.800	10.270	10.290	9.924	3,256,317
2022-03-14	10.920	11.250	10.670	10.670	10.291	3,964,000
2022-03-11	10.690	10.870	10.470	10.860	10.474	2,208,393
2022-03-10	10.300	10.770	10.270	10.750	10.368	3,292,200
2022-03-09	10.560	10.620	9.870	10.220	9.857	1,969,861
2022-03-08	10.930	10.930	10.500	10.560	10.184	2,296,000
2022-03-07	10.930	11.160	10.870	10.950	10.561	1,978,200
2022-03-04	11.000	11.160	10.910	10.970	10.580	1,694,900
2022-03-03	11.030	11.090	10.940	11.000	10.609	1,557,000
2022-03-02	10.840	10.990	10.760	10.980	10.590	1,690,900
2022-03-01	10.660	10.850	10.600	10.840	10.455	1,750,600
2022-02-28	10.730	10.770	10.450	10.640	10.262	1,426,200
2022-02-25	10.430	10.790	10.430	10.700	10.319	2,366,900
2022-02-24	10.510	10.680	10.240	10.390	10.021	3,100,400
2022-02-23	10.390	10.700	10.340	10.520	10.146	1,949,200
2022-02-22	10.480	10.500	10.280	10.390	10.021	1,866,200
2022-02-21	10.250	10.600	10.230	10.480	10.107	1,808,774
2022-02-18	9.990	10.280	9.910	10.260	9.895	2,466,800
2022-02-17	10.250	10.330	9.990	10.030	9.673	1,972,900
2022-02-16	10.100	10.280	9.960	10.260	9.895	2,695,500
2022-02-15	10.210	10.210	9.900	10.050	9.693	2,448,400
2022-02-14	10.290	10.500	10.120	10.200	9.837	2,445,200
2022-02-11	10.480	10.490	10.060	10.200	9.837	2,886,353
2022-02-10	10.660	10.710	10.320	10.510	10.136	3,289,224

← NewerPage 19 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	0.1500 CNY
2025-06-24	0.1000 CNY
2024-05-31	0.0300 CNY
2023-07-07	0.1000 CNY
2022-07-08	0.1000 CNY
2021-07-14	0.0800 CNY
2020-07-14	0.0400 CNY
2019-06-10	0.0300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.