Tibet Aim Pharm Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-04	10.400	10.580	10.310	10.520	10.243	1,931,600
2022-08-03	10.400	10.630	10.260	10.320	10.048	2,811,450
2022-08-02	10.840	10.840	10.350	10.380	10.107	3,450,300
2022-08-01	11.000	11.020	10.750	10.850	10.564	3,033,600
2022-07-29	11.090	11.150	10.950	11.080	10.788	2,637,050
2022-07-28	11.430	11.430	11.030	11.060	10.769	2,900,150
2022-07-27	11.150	11.380	11.050	11.260	10.964	5,771,660
2022-07-26	11.060	11.250	10.910	11.190	10.896	5,644,460
2022-07-25	11.230	11.240	10.860	10.870	10.584	6,645,300
2022-07-22	11.320	11.900	10.810	11.390	11.090	10,545,727
2022-07-21	11.250	11.590	11.190	11.350	11.051	6,867,300
2022-07-20	11.120	11.390	10.900	11.180	10.886	6,768,100
2022-07-19	11.130	11.230	11.010	11.110	10.818	5,045,400
2022-07-18	11.030	11.340	10.960	11.050	10.759	6,782,901
2022-07-15	11.100	11.430	11.000	11.190	10.896	7,438,401
2022-07-14	10.830	11.330	10.770	11.130	10.837	7,771,200
2022-07-13	10.650	10.920	10.410	10.900	10.613	8,712,300
2022-07-12	10.980	11.100	10.650	10.650	10.370	8,788,203
2022-07-11	10.850	11.170	10.720	11.070	10.779	9,143,761
2022-07-08	10.660	10.940	10.440	10.850	10.564	8,954,012
2022-07-07	10.560	10.980	10.460	10.530	10.156	9,760,100
2022-07-06	10.390	10.870	10.240	10.580	10.204	7,625,705
2022-07-05	10.480	10.590	10.160	10.390	10.021	6,596,498
2022-07-04	10.370	10.680	10.150	10.460	10.088	9,291,250
2022-07-01	9.810	10.520	9.720	10.250	9.885	7,670,100
2022-06-30	9.760	9.890	9.700	9.760	9.413	2,045,300
2022-06-29	9.860	9.940	9.710	9.760	9.413	1,944,000
2022-06-28	9.560	9.920	9.510	9.860	9.509	3,533,895
2022-06-27	9.530	9.690	9.500	9.600	9.259	1,738,700
2022-06-24	9.450	9.550	9.420	9.510	9.172	1,865,300
2022-06-23	9.480	9.500	9.350	9.440	9.104	1,719,600
2022-06-22	9.520	9.560	9.370	9.490	9.153	1,701,641
2022-06-21	9.540	9.590	9.400	9.510	9.172	1,691,100
2022-06-20	9.420	9.560	9.360	9.540	9.201	2,209,300
2022-06-17	9.420	9.450	9.290	9.390	9.056	2,069,500
2022-06-16	9.440	9.470	9.320	9.460	9.124	1,657,400
2022-06-15	9.450	9.570	9.370	9.390	9.056	2,280,500
2022-06-14	9.600	9.640	9.240	9.510	9.172	3,132,100
2022-06-13	9.590	9.670	9.470	9.620	9.278	1,731,100
2022-06-10	9.350	9.620	9.330	9.620	9.278	2,422,800
2022-06-09	9.800	9.800	9.440	9.470	9.133	2,754,500
2022-06-08	9.940	9.990	9.650	9.810	9.461	3,195,800
2022-06-07	9.780	10.080	9.700	10.010	9.654	5,314,351
2022-06-06	9.790	9.850	9.660	9.780	9.432	3,676,195
2022-06-02	9.720	9.810	9.520	9.780	9.432	3,680,474
2022-06-01	9.680	9.880	9.620	9.730	9.384	2,662,501
2022-05-31	9.680	9.790	9.520	9.760	9.413	3,314,574
2022-05-30	9.780	9.790	9.580	9.700	9.355	3,545,500
2022-05-27	10.010	10.250	9.600	9.780	9.432	6,352,500
2022-05-26	10.030	10.100	9.750	10.100	9.741	5,863,246
2022-05-25	9.820	10.240	9.500	9.850	9.500	6,509,739
2022-05-24	10.170	10.460	9.820	9.860	9.509	12,457,855
2022-05-23	9.750	10.740	9.740	10.330	9.963	14,943,284
2022-05-20	9.790	9.880	9.610	9.760	9.413	3,074,861
2022-05-19	9.590	9.950	9.480	9.820	9.471	3,319,846
2022-05-18	9.890	9.890	9.670	9.670	9.326	4,206,200
2022-05-17	9.800	9.980	9.590	9.790	9.442	6,773,300
2022-05-16	10.070	10.150	9.700	9.920	9.567	7,890,600
2022-05-13	9.760	10.290	9.700	10.020	9.664	10,451,259
2022-05-12	9.210	9.830	9.190	9.750	9.403	8,467,961

← NewerPage 18 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	0.1500 CNY
2025-06-24	0.1000 CNY
2024-05-31	0.0300 CNY
2023-07-07	0.1000 CNY
2022-07-08	0.1000 CNY
2021-07-14	0.0800 CNY
2020-07-14	0.0400 CNY
2019-06-10	0.0300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.