Tibet Aim Pharm Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-03	10.880	11.080	10.740	10.780	10.496	17,393,688
2022-11-02	10.680	11.370	10.500	11.370	11.071	33,677,751
2022-11-01	12.400	12.680	11.350	11.400	11.100	40,926,553
2022-10-31	10.530	11.530	10.330	11.530	11.227	16,390,944
2022-10-28	10.430	10.690	10.260	10.480	10.204	6,139,400
2022-10-27	10.230	10.610	10.230	10.480	10.204	3,899,936
2022-10-26	10.020	10.350	9.950	10.240	9.971	3,262,300
2022-10-25	10.060	10.210	9.780	9.920	9.659	2,943,950
2022-10-24	10.430	10.530	10.050	10.060	9.795	3,538,700
2022-10-21	10.300	10.490	10.180	10.360	10.087	3,975,287
2022-10-20	10.200	10.630	10.110	10.400	10.126	6,149,400
2022-10-19	10.210	10.350	10.050	10.140	9.873	2,571,661
2022-10-18	10.070	10.380	9.940	10.250	9.980	3,136,720
2022-10-17	9.880	10.090	9.850	10.030	9.766	2,636,700
2022-10-14	9.790	10.030	9.740	9.880	9.620	2,761,600
2022-10-13	9.440	9.780	9.360	9.730	9.474	2,465,643
2022-10-12	9.240	9.480	9.130	9.450	9.201	2,005,550
2022-10-11	9.480	9.490	9.200	9.250	9.007	1,867,100
2022-10-10	9.700	9.780	9.460	9.530	9.279	2,305,146
2022-09-30	9.410	9.660	9.290	9.580	9.328	3,334,846
2022-09-29	9.510	9.630	9.310	9.400	9.153	1,683,900
2022-09-28	9.430	9.670	9.300	9.420	9.172	2,541,800
2022-09-27	9.250	9.450	9.160	9.430	9.182	1,949,200
2022-09-26	9.510	9.570	9.170	9.240	8.997	2,557,900
2022-09-23	9.670	9.750	9.500	9.590	9.338	2,226,350
2022-09-22	9.470	9.900	9.470	9.650	9.396	4,195,743
2022-09-21	9.290	9.570	9.160	9.540	9.289	2,343,377
2022-09-20	9.120	9.360	9.120	9.290	9.046	1,575,900
2022-09-19	9.150	9.220	8.990	9.100	8.861	2,354,600
2022-09-16	9.350	9.380	9.160	9.170	8.929	1,758,396
2022-09-15	9.790	9.790	9.240	9.360	9.114	2,394,577
2022-09-14	9.600	9.640	9.440	9.620	9.367	1,660,400
2022-09-13	9.640	9.770	9.600	9.670	9.416	1,744,365
2022-09-09	9.690	9.770	9.600	9.640	9.386	1,280,400
2022-09-08	9.780	9.850	9.630	9.660	9.406	1,542,400
2022-09-07	9.940	9.940	9.750	9.780	9.523	1,479,600
2022-09-06	9.830	9.940	9.760	9.910	9.649	2,372,500
2022-09-05	9.670	9.810	9.670	9.780	9.523	2,199,800
2022-09-02	9.510	9.690	9.510	9.680	9.425	1,602,434
2022-09-01	9.480	9.690	9.480	9.510	9.260	1,818,034
2022-08-31	9.810	9.820	9.420	9.430	9.182	3,414,600
2022-08-30	9.880	9.920	9.700	9.810	9.552	2,573,235
2022-08-29	10.000	10.000	9.800	9.820	9.562	2,884,382
2022-08-26	10.140	10.230	10.010	10.050	9.786	1,444,377
2022-08-25	10.080	10.270	9.980	10.090	9.824	3,510,300
2022-08-24	10.470	10.580	9.990	10.060	9.795	4,656,700
2022-08-23	10.530	10.560	10.360	10.470	10.194	1,934,600
2022-08-22	10.660	10.700	10.480	10.530	10.253	2,679,400
2022-08-19	10.440	10.680	10.390	10.650	10.370	3,001,000
2022-08-18	10.490	10.490	10.300	10.430	10.156	2,076,200
2022-08-17	10.470	10.520	10.350	10.470	10.194	1,729,535
2022-08-16	10.700	10.740	10.320	10.460	10.185	3,380,600
2022-08-15	10.640	10.700	10.540	10.690	10.409	2,136,900
2022-08-12	10.600	10.730	10.510	10.670	10.389	2,898,100
2022-08-11	10.610	10.720	10.460	10.590	10.311	3,730,800
2022-08-10	10.700	10.730	10.520	10.600	10.321	2,101,900
2022-08-09	10.800	10.800	10.580	10.680	10.399	2,087,143
2022-08-08	10.680	10.900	10.600	10.770	10.487	2,538,200
2022-08-05	10.550	10.700	10.520	10.680	10.399	1,987,700
2022-08-04	10.400	10.580	10.310	10.520	10.243	1,931,600

← NewerPage 17 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	0.1500 CNY
2025-06-24	0.1000 CNY
2024-05-31	0.0300 CNY
2023-07-07	0.1000 CNY
2022-07-08	0.1000 CNY
2021-07-14	0.0800 CNY
2020-07-14	0.0400 CNY
2019-06-10	0.0300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.