Tibet Aim Pharm Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-03	11.500	11.550	11.220	11.300	11.003	3,335,090
2023-02-02	11.360	11.500	11.310	11.450	11.149	3,494,700
2023-02-01	11.140	11.420	11.110	11.330	11.032	4,061,100
2023-01-31	11.010	11.130	10.940	11.120	10.827	3,383,150
2023-01-30	11.100	11.130	10.940	11.050	10.759	5,073,676
2023-01-20	10.950	11.120	10.950	11.040	10.749	2,869,457
2023-01-19	10.920	11.070	10.830	10.940	10.652	3,279,900
2023-01-18	10.750	11.030	10.670	11.030	10.740	5,450,334
2023-01-17	10.770	10.820	10.670	10.750	10.467	2,846,500
2023-01-16	10.560	10.820	10.520	10.770	10.487	4,631,144
2023-01-13	10.650	10.670	10.490	10.580	10.302	3,032,600
2023-01-12	10.650	10.880	10.530	10.580	10.302	5,528,400
2023-01-11	10.500	10.990	10.440	10.780	10.496	9,454,644
2023-01-10	10.430	10.570	10.280	10.520	10.243	6,219,707
2023-01-09	10.430	10.530	10.360	10.510	10.233	6,331,600
2023-01-06	10.600	10.690	10.360	10.360	10.087	9,588,900
2023-01-05	10.960	11.080	10.510	10.600	10.321	14,035,400
2023-01-04	11.580	11.980	10.900	10.900	10.613	25,266,400
2023-01-03	11.210	11.210	11.210	11.210	10.915	2,019,100
2022-12-30	10.570	10.650	10.160	10.190	9.922	3,956,450
2022-12-29	10.170	10.700	10.170	10.550	10.272	4,416,980
2022-12-28	10.220	10.340	10.110	10.190	9.922	3,815,900
2022-12-27	11.030	11.030	10.080	10.220	9.951	7,429,900
2022-12-26	11.010	11.200	10.820	10.950	10.662	4,878,500
2022-12-23	11.390	11.530	10.960	11.000	10.711	4,855,000
2022-12-22	11.620	11.770	11.310	11.390	11.090	3,705,200
2022-12-21	11.650	11.810	11.460	11.500	11.197	2,548,100
2022-12-20	11.770	11.830	11.470	11.650	11.343	3,897,600
2022-12-19	12.400	12.400	11.700	11.770	11.460	5,721,900
2022-12-16	12.360	12.650	12.210	12.360	12.035	6,202,246
2022-12-15	12.210	12.580	12.200	12.360	12.035	4,849,200
2022-12-14	12.560	12.600	12.160	12.350	12.025	6,618,176
2022-12-13	12.730	12.760	12.270	12.680	12.346	8,384,974
2022-12-12	12.280	12.800	12.110	12.670	12.337	10,828,550
2022-12-09	11.580	12.470	11.580	12.120	11.801	13,339,104
2022-12-08	11.620	11.850	11.460	11.640	11.334	6,594,761
2022-12-07	11.400	11.740	11.260	11.720	11.412	8,481,750
2022-12-06	11.470	11.710	11.430	11.480	11.178	7,034,980
2022-12-05	11.680	11.750	11.400	11.510	11.207	16,370,954
2022-12-02	12.210	13.020	11.500	11.680	11.373	26,262,050
2022-12-01	12.290	12.380	11.770	11.840	11.528	9,089,400
2022-11-30	12.200	12.490	12.110	12.180	11.859	7,214,950
2022-11-29	11.910	12.430	11.840	12.150	11.830	11,080,646
2022-11-28	12.260	12.530	11.950	12.050	11.733	8,984,150
2022-11-25	12.330	12.330	11.500	12.130	11.811	11,546,214
2022-11-24	12.210	12.490	12.100	12.300	11.976	10,301,111
2022-11-23	12.860	12.980	12.000	12.300	11.976	14,446,661
2022-11-22	13.260	13.880	12.810	13.030	12.687	19,833,637
2022-11-21	12.610	14.050	12.200	13.520	13.164	24,340,346
2022-11-18	12.200	13.090	12.200	12.820	12.483	21,441,985
2022-11-17	12.000	12.580	11.930	12.300	11.976	16,001,061
2022-11-16	12.130	12.200	11.700	12.180	11.859	13,680,511
2022-11-15	12.130	12.330	11.910	12.130	11.811	17,723,411
2022-11-14	11.500	12.780	11.500	12.400	12.074	27,326,445
2022-11-11	14.100	14.390	12.120	12.300	11.976	50,581,459
2022-11-10	12.760	13.330	12.680	13.330	12.979	13,817,996
2022-11-09	11.030	12.120	11.000	12.120	11.801	14,305,011
2022-11-08	11.120	11.230	10.730	11.020	10.730	10,223,612
2022-11-07	11.300	11.620	10.970	11.190	10.896	12,279,887
2022-11-04	10.930	11.820	10.930	11.210	10.915	19,065,977

← NewerPage 16 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	0.1500 CNY
2025-06-24	0.1000 CNY
2024-05-31	0.0300 CNY
2023-07-07	0.1000 CNY
2022-07-08	0.1000 CNY
2021-07-14	0.0800 CNY
2020-07-14	0.0400 CNY
2019-06-10	0.0300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.