Tibet Aim Pharm Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-04	10.890	11.040	10.850	10.940	10.652	3,173,800
2023-04-28	10.800	10.930	10.620	10.890	10.603	3,898,600
2023-04-27	10.410	10.840	10.330	10.790	10.506	4,824,500
2023-04-26	10.080	10.480	10.000	10.410	10.136	3,604,450
2023-04-25	10.440	10.440	9.870	10.080	9.815	5,330,250
2023-04-24	10.450	10.590	10.250	10.400	10.126	3,897,200
2023-04-21	10.550	10.640	10.420	10.450	10.175	2,335,100
2023-04-20	10.690	10.690	10.280	10.540	10.263	3,719,310
2023-04-19	10.750	10.780	10.590	10.650	10.370	2,221,900
2023-04-18	10.980	10.980	10.720	10.740	10.457	2,624,300
2023-04-17	10.950	11.020	10.780	10.930	10.642	3,069,900
2023-04-14	10.890	11.090	10.800	11.040	10.749	4,492,200
2023-04-13	10.600	10.890	10.440	10.860	10.574	3,925,620
2023-04-12	10.510	11.000	10.410	10.580	10.302	4,414,400
2023-04-11	10.400	10.550	10.390	10.500	10.224	3,111,100
2023-04-10	10.780	10.830	10.350	10.400	10.126	5,296,216
2023-04-07	10.590	10.820	10.550	10.790	10.506	2,974,916
2023-04-06	10.620	10.700	10.520	10.590	10.311	2,265,100
2023-04-04	10.750	10.780	10.600	10.620	10.341	2,572,100
2023-04-03	10.760	10.940	10.700	10.730	10.448	2,995,200
2023-03-31	10.520	10.820	10.520	10.760	10.477	2,617,700
2023-03-30	10.690	10.710	10.470	10.530	10.253	2,313,500
2023-03-29	10.720	10.870	10.630	10.720	10.438	1,982,700
2023-03-28	10.770	10.930	10.740	10.750	10.467	2,106,000
2023-03-27	10.820	10.890	10.700	10.830	10.545	3,327,900
2023-03-24	10.940	11.240	10.810	10.840	10.555	4,060,100
2023-03-23	10.980	11.000	10.790	10.920	10.633	2,709,300
2023-03-22	10.910	11.040	10.910	10.930	10.642	2,533,900
2023-03-21	10.700	10.910	10.590	10.910	10.623	3,105,100
2023-03-20	10.930	10.930	10.580	10.660	10.379	4,882,100
2023-03-17	11.200	11.330	10.870	10.930	10.642	3,653,800
2023-03-16	11.190	11.320	11.020	11.180	10.886	3,063,400
2023-03-15	10.930	11.350	10.920	11.190	10.896	3,357,100
2023-03-14	11.060	11.150	10.740	10.850	10.564	3,032,300
2023-03-13	11.050	11.110	10.830	11.060	10.769	3,384,500
2023-03-10	11.220	11.280	11.050	11.080	10.788	2,597,376
2023-03-09	11.290	11.300	11.200	11.230	10.934	2,050,900
2023-03-08	11.220	11.300	11.150	11.240	10.944	2,196,700
2023-03-07	11.450	11.580	11.190	11.190	10.896	3,500,600
2023-03-06	11.510	11.610	11.460	11.480	11.178	2,293,100
2023-03-03	11.660	11.660	11.430	11.510	11.207	2,463,500
2023-03-02	11.750	11.790	11.550	11.590	11.285	2,836,300
2023-03-01	11.840	11.890	11.700	11.810	11.499	2,638,800
2023-02-28	11.560	11.800	11.350	11.790	11.480	3,865,700
2023-02-27	11.700	11.750	11.400	11.410	11.110	2,679,257
2023-02-24	11.560	11.710	11.490	11.650	11.343	3,513,057
2023-02-23	11.720	11.720	11.440	11.520	11.217	3,756,088
2023-02-22	11.630	11.760	11.480	11.660	11.353	6,277,600
2023-02-21	11.960	11.970	11.710	11.830	11.519	5,063,700
2023-02-20	11.900	12.030	11.640	11.960	11.645	6,999,100
2023-02-17	11.770	12.050	11.560	11.870	11.558	9,728,900
2023-02-16	11.700	12.160	11.630	11.830	11.519	8,952,861
2023-02-15	11.540	11.760	11.500	11.660	11.353	4,006,500
2023-02-14	11.550	11.600	11.370	11.550	11.246	3,371,400
2023-02-13	11.490	11.490	11.320	11.400	11.100	3,834,000
2023-02-10	11.380	11.480	11.270	11.320	11.022	2,274,400
2023-02-09	11.350	11.430	11.270	11.410	11.110	2,747,200
2023-02-08	11.260	11.470	11.200	11.390	11.090	2,805,000
2023-02-07	11.370	11.390	11.190	11.260	10.964	3,403,886
2023-02-06	11.350	11.410	11.170	11.360	11.061	3,161,400

← NewerPage 15 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	0.1500 CNY
2025-06-24	0.1000 CNY
2024-05-31	0.0300 CNY
2023-07-07	0.1000 CNY
2022-07-08	0.1000 CNY
2021-07-14	0.0800 CNY
2020-07-14	0.0400 CNY
2019-06-10	0.0300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.