Shenzhen Zhongzhuang Construction Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 5.050 | 5.160 | 5.050 | 5.130 | 5.110 | 5,953,020 |
| 2021-11-08 | 5.000 | 5.050 | 5.000 | 5.040 | 5.020 | 2,751,700 |
| 2021-11-05 | 5.110 | 5.110 | 5.030 | 5.030 | 5.010 | 3,434,061 |
| 2021-11-04 | 5.060 | 5.110 | 5.020 | 5.110 | 5.090 | 4,442,983 |
| 2021-11-03 | 4.980 | 5.030 | 4.970 | 5.010 | 4.990 | 1,759,100 |
| 2021-11-02 | 5.060 | 5.090 | 4.970 | 4.980 | 4.960 | 3,697,161 |
| 2021-11-01 | 5.060 | 5.110 | 5.050 | 5.060 | 5.040 | 3,256,059 |
| 2021-10-29 | 4.970 | 5.090 | 4.960 | 5.090 | 5.070 | 4,021,253 |
| 2021-10-28 | 5.020 | 5.050 | 4.960 | 4.980 | 4.960 | 3,498,912 |
| 2021-10-27 | 5.050 | 5.060 | 4.990 | 5.020 | 5.000 | 5,129,312 |
| 2021-10-26 | 5.120 | 5.140 | 5.080 | 5.090 | 5.070 | 3,222,377 |
| 2021-10-25 | 5.130 | 5.170 | 5.100 | 5.130 | 5.110 | 2,969,900 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-21 | 0.0200 CNY |
| 2021-06-17 | 0.0500 CNY |
| 2020-07-17 | 0.0400 CNY |
| 2019-07-12 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.