Asymchem Laboratories Tian Jin Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 107.88 | 110.86 | 103.39 | 104.74 | 103.84 | 10,061,490 |
| 2025-10-24 | 104.50 | 107.80 | 104.21 | 105.76 | 104.85 | 5,221,893 |
| 2025-10-23 | 105.00 | 105.90 | 102.00 | 104.40 | 103.50 | 4,182,857 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 1.3000 CNY |
| 2025-06-26 | 1.1000 CNY |
| 2024-06-28 | 1.8000 CNY |
| 2023-06-28 | 1.8000 CNY |
| 2022-07-21 | 1.1200 CNY |
| 2021-07-13 | 0.6000 CNY |
| 2020-06-24 | 0.5000 CNY |
| 2019-06-10 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.