Beijing Oriental Jicheng Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	37.200	37.700	36.880	37.560	37.096	541,630
2021-11-08	37.800	37.980	36.480	36.920	36.464	730,800
2021-11-05	37.500	38.490	37.180	37.800	37.333	737,151
2021-11-04	37.500	37.750	37.100	37.600	37.136	427,830
2021-11-03	36.910	37.700	36.700	37.350	36.889	486,730
2021-11-02	37.900	38.400	36.540	37.060	36.602	634,520
2021-11-01	36.890	38.750	36.880	37.630	37.165	769,298
2021-10-29	36.800	37.300	36.500	36.960	36.504	555,262
2021-10-28	37.600	38.240	36.770	36.800	36.346	715,807
2021-10-27	38.050	38.280	37.300	38.100	37.630	682,956
2021-10-26	38.170	38.950	38.100	38.650	38.173	641,100
2021-10-25	39.360	39.360	38.060	38.760	38.281	556,200

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.